Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 28.15 29.47 28.13 28.99 193,297 +0.96(+3.42%)
Oct 28, 2005 27.07 28.03 26.75 28.03 129,201 +1.10(+4.07%)
Oct 27, 2005 26.92 27.35 26.63 26.93 164,952 -0.24(-0.90%)
Oct 26, 2005 27.42 28.01 26.57 27.18 186,496 -0.31(-1.14%)
Oct 25, 2005 28.08 28.46 27.42 27.49 261,650 -0.86(-3.04%)
Oct 24, 2005 27.85 28.38 27.66 28.35 140,917 +0.65(+2.33%)
Oct 21, 2005 28.46 29.21 27.48 27.71 175,998 -0.90(-3.15%)
Oct 20, 2005 28.30 29.15 28.30 28.61 120,193 +0.17(+0.59%)
Oct 19, 2005 27.18 28.53 26.78 28.44 227,686 +1.13(+4.12%)
Oct 18, 2005 27.79 28.69 27.32 27.32 165,376 -0.68(-2.41%)
Oct 17, 2005 28.36 29.01 27.48 27.99 156,436 -0.44(-1.55%)
Oct 14, 2005 29.19 29.27 28.19 28.43 121,537 -0.30(-1.06%)
Oct 13, 2005 27.02 29.70 26.78 28.74 256,455 +1.53(+5.61%)
Oct 12, 2005 27.46 27.96 27.07 27.21 101,847 -0.39(-1.42%)
Oct 11, 2005 29.20 29.20 27.44 27.60 332,575 -1.47(-5.05%)
Oct 10, 2005 28.69 29.25 28.51 29.07 171,723 +0.25(+0.88%)
Oct 07, 2005 28.47 28.97 28.37 28.81 86,192 +0.37(+1.31%)
Oct 06, 2005 28.97 28.97 27.95 28.44 112,216 +0.04(+0.14%)
Oct 05, 2005 28.88 29.34 28.39 28.40 83,797 -0.49(-1.69%)
Oct 04, 2005 28.79 29.26 28.55 28.89 149,667 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.