Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 26.55 26.59 25.80 26.29 150,200 -0.31(-1.17%)
Mar 30, 2004 26.26 26.60 26.22 26.60 100,000 +0.10(+0.38%)
Mar 29, 2004 26.54 26.74 26.13 26.50 150,600 +0.26(+0.99%)
Mar 26, 2004 26.19 26.69 26.10 26.24 97,400 -0.17(-0.64%)
Mar 25, 2004 25.30 26.41 25.21 26.41 235,400 +1.48(+5.94%)
Mar 24, 2004 24.90 25.68 24.90 24.93 162,200 -0.08(-0.32%)
Mar 23, 2004 24.80 25.37 24.73 25.01 160,700 +0.18(+0.72%)
Mar 22, 2004 25.50 25.51 24.39 24.83 171,300 -0.86(-3.35%)
Mar 19, 2004 26.16 26.22 25.31 25.69 134,200 -0.35(-1.34%)
Mar 18, 2004 26.34 26.66 25.72 26.04 81,800 -0.36(-1.36%)
Mar 17, 2004 26.50 26.72 26.06 26.40 170,500 +0.35(+1.34%)
Mar 16, 2004 26.34 26.74 25.74 26.05 114,300 +0.30(+1.17%)
Mar 15, 2004 26.79 26.84 25.60 25.75 111,400 -1.32(-4.88%)
Mar 12, 2004 26.84 27.07 26.45 27.07 200,000 +0.57(+2.15%)
Mar 11, 2004 26.67 27.18 26.50 26.50 206,600 -0.27(-1.01%)
Mar 10, 2004 27.93 28.41 26.77 26.77 118,900 -1.08(-3.88%)
Mar 09, 2004 28.71 28.73 27.49 27.85 99,100 -0.89(-3.10%)
Mar 08, 2004 29.20 29.69 28.68 28.74 84,900 -0.58(-1.98%)
Mar 05, 2004 29.20 29.89 29.18 29.32 86,400 -0.32(-1.08%)
Mar 04, 2004 29.19 29.65 28.76 29.64 74,400 +0.64(+2.21%)
Mar 03, 2004 28.85 29.49 28.70 29.00 112,700 +0.05(+0.17%)
Mar 02, 2004 29.14 29.40 28.91 28.95 124,600 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.