Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 30.93 30.93 30.38 30.44 131,800 -0.22(-0.72%)
Dec 30, 2004 30.76 30.90 30.56 30.66 111,800 -0.10(-0.33%)
Dec 29, 2004 30.96 30.96 30.55 30.76 154,800 +0.04(+0.13%)
Dec 28, 2004 29.75 30.85 29.75 30.72 157,800 +0.86(+2.88%)
Dec 27, 2004 31.08 31.08 29.78 29.86 98,200 -0.87(-2.83%)
Dec 23, 2004 30.31 31.15 29.96 30.73 136,000 +0.13(+0.42%)
Dec 22, 2004 30.56 30.89 30.32 30.60 127,100 -0.15(-0.49%)
Dec 21, 2004 30.98 31.78 30.66 30.75 195,600 -0.62(-1.98%)
Dec 20, 2004 31.89 32.23 30.98 31.37 151,700 -0.46(-1.45%)
Dec 17, 2004 31.50 31.88 31.00 31.83 136,600 +0.40(+1.27%)
Dec 16, 2004 31.68 32.18 31.15 31.43 127,400 -0.84(-2.60%)
Dec 15, 2004 30.95 32.28 30.71 32.27 221,300 +0.98(+3.13%)
Dec 14, 2004 30.13 31.31 30.07 31.29 109,200 +0.73(+2.39%)
Dec 13, 2004 30.20 30.66 29.72 30.56 177,100 +0.00(+0.00%)
Dec 10, 2004 30.32 30.86 30.28 30.56 73,300 +0.00(+0.00%)
Dec 09, 2004 30.48 30.72 30.11 30.56 146,700 -0.59(-1.89%)
Dec 08, 2004 30.27 31.21 30.08 31.15 129,300 +0.98(+3.25%)
Dec 07, 2004 31.10 31.35 29.93 30.17 171,600 -0.62(-2.01%)
Dec 06, 2004 30.83 31.32 30.61 30.79 86,900 -0.21(-0.68%)
Dec 03, 2004 31.73 31.81 30.79 31.00 183,700 +0.75(+2.48%)
Dec 02, 2004 30.70 30.75 30.04 30.25 116,000 -0.45(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.