Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 29.49 30.48 29.18 30.05 83,500 -1.10(-3.53%)
May 28, 2002 30.55 31.19 29.80 31.15 106,200 +0.29(+0.94%)
May 27, 2002 31.74 31.74 30.75 30.86 119,200 +0.00(+0.00%)
May 24, 2002 31.74 31.74 30.75 30.86 117,900 -1.04(-3.26%)
May 23, 2002 30.31 31.92 30.31 31.90 185,000 +1.47(+4.83%)
May 22, 2002 30.07 30.73 29.52 30.43 129,400 +0.32(+1.06%)
May 21, 2002 31.00 31.10 29.71 30.11 127,000 -0.99(-3.18%)
May 20, 2002 31.65 31.65 30.55 31.10 144,800 -0.60(-1.89%)
May 17, 2002 31.51 32.40 31.18 31.70 73,200 +0.20(+0.63%)
May 16, 2002 31.75 32.15 31.20 31.50 123,700 -0.49(-1.53%)
May 15, 2002 30.25 32.74 30.20 31.99 171,400 +0.43(+1.36%)
May 14, 2002 29.96 32.61 29.80 31.56 191,300 +2.11(+7.16%)
May 13, 2002 29.76 30.58 28.88 29.45 161,500 -0.27(-0.91%)
May 10, 2002 30.72 30.92 29.68 29.72 92,900 -1.00(-3.26%)
May 09, 2002 30.23 31.50 30.13 30.72 196,000 +0.28(+0.92%)
May 08, 2002 28.71 30.50 28.71 30.44 369,100 +2.03(+7.15%)
May 07, 2002 29.40 29.70 28.25 28.41 230,300 -0.96(-3.27%)
May 06, 2002 29.81 30.54 29.33 29.37 115,900 -0.52(-1.74%)
May 03, 2002 30.59 30.99 29.68 29.89 203,300 -0.87(-2.83%)
May 02, 2002 31.25 31.75 30.41 30.76 219,400 -0.71(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.