Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.13	31.26	29.88	30.72	146,157	-0.23(-0.73%)
Jan 30, 2002	29.65	31.04	28.69	30.95	186,194	+1.18(+3.98%)
Jan 29, 2002	31.18	31.30	29.71	29.76	83,445	-1.10(-3.55%)
Jan 28, 2002	31.38	31.38	30.66	30.86	102,646	-0.35(-1.13%)
Jan 25, 2002	30.90	31.33	30.63	31.21	109,694	+0.27(+0.89%)
Jan 24, 2002	31.39	31.66	30.90	30.94	277,300	-0.41(-1.31%)
Jan 23, 2002	29.67	31.57	29.67	31.35	144,931	+1.71(+5.78%)
Jan 22, 2002	30.36	30.95	29.48	29.64	140,539	-0.71(-2.35%)
Jan 21, 2002	30.85	31.36	30.35	30.35	105,608	+0.00(+0.00%)
Jan 18, 2002	30.85	31.36	30.35	30.35	105,404	-1.01(-3.22%)
Jan 17, 2002	31.32	31.36	30.29	31.36	147,689	+0.43(+1.39%)
Jan 16, 2002	31.82	32.55	30.65	30.93	275,461	-1.87(-5.70%)
Jan 15, 2002	31.82	33.04	31.63	32.80	99,378	+0.08(+0.24%)
Jan 14, 2002	33.64	34.01	32.65	32.72	204,374	-1.03(-3.05%)
Jan 11, 2002	33.76	34.51	33.53	33.75	238,488	-0.52(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.