Coherent Inc (NQ: COHR )

259.65 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 67.70 68.71 66.73 66.84 143,202 -2.17(-3.14%)
Jan 30, 2014 67.01 70.31 67.01 69.01 286,068 -2.43(-3.40%)
Jan 29, 2014 71.60 73.37 70.68 71.44 122,688 -1.26(-1.73%)
Jan 28, 2014 73.16 73.57 72.46 72.70 126,204 -0.18(-0.25%)
Jan 27, 2014 73.48 74.65 71.86 72.88 96,811 -0.57(-0.78%)
Jan 24, 2014 74.93 75.44 72.22 73.45 107,040 -2.08(-2.75%)
Jan 23, 2014 75.50 76.82 74.57 75.53 139,722 -0.22(-0.29%)
Jan 22, 2014 76.18 76.98 75.50 75.75 145,306 -0.14(-0.18%)
Jan 21, 2014 74.75 76.78 74.25 75.89 173,456 +1.68(+2.26%)
Jan 17, 2014 73.97 74.21 74.21 74.21 97,300 -0.06(-0.08%)
Jan 16, 2014 74.00 74.82 73.38 74.27 95,159 -0.02(-0.03%)
Jan 15, 2014 72.97 74.63 72.81 74.29 79,541 +1.32(+1.81%)
Jan 14, 2014 71.51 73.10 71.07 72.97 130,434 +1.51(+2.11%)
Jan 13, 2014 72.48 72.85 70.85 71.46 104,560 -1.10(-1.52%)
Jan 10, 2014 73.38 73.73 72.01 72.56 135,314 -0.75(-1.02%)
Jan 09, 2014 73.94 74.24 72.17 73.31 107,679 -0.21(-0.29%)
Jan 08, 2014 74.32 74.51 73.30 73.52 91,059 -0.94(-1.26%)
Jan 07, 2014 73.70 75.84 73.55 74.46 127,559 +1.17(+1.60%)
Jan 06, 2014 73.55 74.46 72.62 73.29 132,637 +0.37(+0.51%)
Jan 03, 2014 72.14 73.37 71.99 72.92 94,600 +0.91(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.