Coherent Inc (NQ: COHR )

264.22 -2.77 (-1.04%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 25.65 25.65 24.96 25.42 124,084 -0.46(-1.78%)
Nov 27, 2009 25.64 26.21 25.60 25.88 41,947 -0.70(-2.63%)
Nov 25, 2009 26.45 26.74 26.30 26.58 59,490 -0.04(-0.15%)
Nov 24, 2009 26.44 26.68 25.98 26.62 96,370 +0.12(+0.45%)
Nov 23, 2009 26.50 26.61 26.21 26.50 172,948 +0.34(+1.30%)
Nov 20, 2009 25.91 26.50 25.87 26.16 96,084 -0.11(-0.42%)
Nov 19, 2009 26.63 26.80 25.87 26.27 110,439 -0.70(-2.60%)
Nov 18, 2009 27.19 27.33 26.87 26.97 57,851 -0.30(-1.10%)
Nov 17, 2009 27.06 27.37 26.91 27.27 71,037 -0.04(-0.15%)
Nov 16, 2009 26.75 27.39 26.39 27.31 103,523 +0.81(+3.06%)
Nov 13, 2009 25.84 26.52 25.61 26.50 123,548 +0.62(+2.40%)
Nov 12, 2009 26.00 26.25 25.69 25.88 95,291 +0.02(+0.08%)
Nov 11, 2009 26.04 26.04 25.23 25.86 107,256 +0.11(+0.43%)
Nov 10, 2009 26.70 26.70 25.60 25.75 111,829 -1.24(-4.59%)
Nov 09, 2009 27.03 27.03 26.40 26.99 143,477 +0.04(+0.15%)
Nov 06, 2009 27.01 28.80 26.82 26.95 263,322 +0.78(+2.98%)
Nov 05, 2009 24.75 26.18 24.75 26.17 137,587 +1.33(+5.35%)
Nov 04, 2009 25.34 25.34 24.83 24.84 94,672 -0.37(-1.47%)
Nov 03, 2009 24.82 25.22 24.56 25.21 118,229 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.