Coherent Inc (NQ: COHR )

238.68 USD +7.51 (+3.25%)
Streaming Delayed Price Updated: 12:23 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 30.97 31.20 30.51 30.51 154,931 -0.35(-1.13%)
Jun 28, 2007 30.99 31.18 30.82 30.86 177,622 -0.19(-0.61%)
Jun 27, 2007 30.69 31.16 30.55 31.05 205,363 +0.26(+0.84%)
Jun 26, 2007 31.05 31.28 30.63 30.79 307,672 -0.16(-0.52%)
Jun 25, 2007 30.28 31.35 30.28 30.95 322,693 +0.54(+1.78%)
Jun 22, 2007 30.70 30.89 30.09 30.41 427,134 -0.36(-1.17%)
Jun 21, 2007 30.71 30.88 30.39 30.77 119,232 -0.01(-0.03%)
Jun 20, 2007 31.38 31.56 30.76 30.78 137,000 -0.58(-1.85%)
Jun 19, 2007 31.03 31.45 31.00 31.36 199,400 +0.16(+0.51%)
Jun 18, 2007 30.84 31.22 30.83 31.20 134,900 +0.39(+1.27%)
Jun 15, 2007 30.73 30.87 30.49 30.81 700,800 +0.47(+1.55%)
Jun 14, 2007 30.13 30.57 30.12 30.34 170,000 +0.18(+0.60%)
Jun 13, 2007 29.91 30.45 29.90 30.16 214,600 +0.26(+0.87%)
Jun 12, 2007 30.00 30.26 29.73 29.90 169,100 -0.31(-1.03%)
Jun 11, 2007 30.45 30.51 30.05 30.21 85,483 -0.26(-0.85%)
Jun 08, 2007 30.54 30.62 30.26 30.47 151,306 -0.14(-0.46%)
Jun 07, 2007 30.60 30.71 30.40 30.61 209,988 +0.00(+0.00%)
Jun 06, 2007 30.67 30.73 30.53 30.61 58,911 -0.26(-0.84%)
Jun 05, 2007 30.94 31.07 30.63 30.87 245,310 -0.24(-0.77%)
Jun 04, 2007 30.88 31.21 30.70 31.11 89,495 +0.15(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.