Coherent Inc (NQ: COHR )

239.90 USD +8.73 (+3.78%)
Streaming Delayed Price Updated: 12:06 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 28.50 30.00 28.50 29.54 138,600 +0.04(+0.13%)
Jun 27, 2002 28.26 29.50 28.26 29.50 145,100 +1.10(+3.87%)
Jun 26, 2002 27.00 29.25 26.71 28.40 205,500 +0.53(+1.90%)
Jun 25, 2002 28.60 28.98 27.71 27.87 179,700 +0.73(+2.69%)
Jun 21, 2002 26.70 28.02 26.68 27.14 219,200 +0.14(+0.52%)
Jun 20, 2002 28.27 28.77 26.54 27.00 217,800 -1.31(-4.63%)
Jun 19, 2002 29.50 29.50 27.25 28.31 173,900 -1.19(-4.03%)
Jun 18, 2002 29.50 30.46 29.50 29.50 66,200 -0.10(-0.34%)
Jun 17, 2002 28.71 30.22 28.70 29.60 153,700 +0.98(+3.42%)
Jun 14, 2002 28.45 28.63 26.70 28.62 110,500 +0.07(+0.25%)
Jun 12, 2002 27.16 28.55 27.00 28.55 208,800 +1.56(+5.78%)
Jun 11, 2002 28.70 29.13 26.66 26.99 88,800 -1.46(-5.13%)
Jun 10, 2002 29.01 29.40 28.35 28.45 135,700 -0.69(-2.37%)
Jun 07, 2002 27.35 29.14 26.39 29.14 180,600 +1.72(+6.27%)
Jun 06, 2002 28.99 29.30 27.00 27.42 136,900 -1.36(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.