Coherent Corp (NQ: COHR )

36.82 -0.26 (-0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 103.21 106.53 101.90 105.71 405,500 +3.18(+3.10%)
Dec 28, 2018 105.00 107.72 99.01 102.53 448,000 -1.37(-1.32%)
Dec 27, 2018 100.44 104.03 99.46 103.90 336,961 +1.14(+1.11%)
Dec 26, 2018 96.84 102.88 94.32 102.76 344,994 +8.53(+9.05%)
Dec 24, 2018 93.61 96.56 90.10 94.23 264,000 -0.43(-0.45%)
Dec 21, 2018 101.89 102.04 94.37 94.66 1,034,300 -6.70(-6.61%)
Dec 20, 2018 103.46 105.88 100.09 101.36 338,879 -2.50(-2.41%)
Dec 19, 2018 106.36 109.81 102.51 103.86 379,582 -2.83(-2.65%)
Dec 18, 2018 109.86 111.84 106.03 106.69 463,305 -2.38(-2.18%)
Dec 17, 2018 110.19 112.44 105.22 109.07 377,630 -1.96(-1.77%)
Dec 14, 2018 112.42 114.50 110.45 111.03 288,300 -2.49(-2.19%)
Dec 13, 2018 118.38 119.23 112.82 113.52 300,764 -4.12(-3.50%)
Dec 12, 2018 118.10 120.00 115.69 117.64 281,629 +1.31(+1.13%)
Dec 11, 2018 120.95 121.95 114.26 116.33 318,234 -2.92(-2.45%)
Dec 10, 2018 119.63 122.00 114.04 119.25 383,459 -0.46(-0.38%)
Dec 07, 2018 125.82 125.85 118.95 119.71 372,300 -5.06(-4.06%)
Dec 06, 2018 126.29 126.87 122.14 124.77 421,763 -4.47(-3.46%)
Dec 04, 2018 136.73 136.73 128.81 129.24 262,800 -8.26(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.