Coherent Inc (NQ: COHR )

253.34 USD -2.64 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 43.05 44.43 42.93 42.96 166,118 -0.90(-2.05%)
Sep 29, 2011 43.74 44.00 42.46 43.86 129,418 +1.09(+2.55%)
Sep 28, 2011 45.52 46.17 42.75 42.77 132,396 -2.79(-6.12%)
Sep 27, 2011 45.27 47.04 44.27 45.56 174,610 +1.28(+2.89%)
Sep 26, 2011 43.46 44.31 42.58 44.28 124,419 +1.19(+2.76%)
Sep 23, 2011 42.83 43.24 42.38 43.09 197,559 +0.19(+0.44%)
Sep 22, 2011 42.86 43.95 42.15 42.90 346,634 -1.51(-3.40%)
Sep 21, 2011 44.55 45.96 44.35 44.41 245,144 -0.33(-0.74%)
Sep 20, 2011 45.19 46.00 44.71 44.74 265,466 -0.15(-0.33%)
Sep 19, 2011 43.31 45.24 43.31 44.89 286,448 +1.10(+2.51%)
Sep 16, 2011 43.49 44.00 43.26 43.79 296,144 +0.52(+1.20%)
Sep 15, 2011 43.53 43.53 42.51 43.27 93,337 +0.27(+0.63%)
Sep 14, 2011 42.95 43.93 42.14 43.00 144,079 +0.51(+1.20%)
Sep 13, 2011 41.71 42.68 41.60 42.49 160,182 +0.95(+2.29%)
Sep 12, 2011 39.22 41.63 39.22 41.54 173,212 +1.60(+4.01%)
Sep 09, 2011 40.39 41.21 39.52 39.94 169,797 -0.99(-2.42%)
Sep 08, 2011 41.56 42.16 40.88 40.93 178,330 -0.85(-2.03%)
Sep 07, 2011 40.72 41.81 40.64 41.78 133,997 +1.79(+4.48%)
Sep 06, 2011 39.32 40.50 38.68 39.99 142,771 -0.93(-2.27%)
Sep 02, 2011 42.67 42.96 40.55 40.92 148,433 -2.86(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.