Coherent Inc (NQ: COHR )

255.98 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 31.88 32.24 31.46 32.06 177,456 -0.35(-1.08%)
Jul 28, 2006 31.98 32.46 31.46 32.41 219,115 +0.59(+1.85%)
Jul 27, 2006 30.37 32.27 30.11 31.82 403,621 +1.58(+5.22%)
Jul 26, 2006 30.46 30.70 29.99 30.24 226,452 -0.49(-1.59%)
Jul 25, 2006 31.00 31.43 30.22 30.73 205,576 -0.37(-1.19%)
Jul 24, 2006 30.19 31.11 29.87 31.10 339,930 +1.24(+4.15%)
Jul 21, 2006 30.90 30.95 29.82 29.86 409,895 -1.20(-3.86%)
Jul 20, 2006 32.32 32.55 30.92 31.06 144,838 -1.30(-4.02%)
Jul 19, 2006 31.74 32.37 31.64 32.36 221,322 +0.72(+2.28%)
Jul 18, 2006 31.10 31.90 30.89 31.64 193,291 +0.69(+2.23%)
Jul 17, 2006 31.07 31.32 30.59 30.95 170,672 -0.19(-0.61%)
Jul 14, 2006 31.74 31.77 30.69 31.14 210,217 -0.67(-2.11%)
Jul 13, 2006 31.97 32.29 31.59 31.81 192,365 -0.28(-0.87%)
Jul 12, 2006 32.84 33.04 32.05 32.09 223,310 -0.88(-2.67%)
Jul 11, 2006 32.15 32.99 31.70 32.97 225,730 +0.69(+2.14%)
Jul 10, 2006 32.42 32.79 31.90 32.28 236,838 -0.22(-0.68%)
Jul 07, 2006 32.72 33.03 32.27 32.50 283,842 -0.35(-1.07%)
Jul 06, 2006 32.82 33.47 32.52 32.85 115,178 +0.05(+0.15%)
Jul 05, 2006 33.47 33.55 32.37 32.80 170,843 -1.07(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.