Coherent Inc (NQ: COHR )

248.32 USD +4.03 (+1.65%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 24.23 24.43 23.64 24.21 242,704 -0.02(-0.08%)
Jun 27, 2003 24.33 24.51 23.75 24.23 164,000 -0.05(-0.21%)
Jun 26, 2003 23.80 24.30 23.51 24.28 108,200 +0.74(+3.15%)
Jun 25, 2003 22.70 23.97 22.70 23.54 128,400 +0.74(+3.24%)
Jun 24, 2003 23.38 23.46 22.70 22.80 105,000 -0.37(-1.60%)
Jun 23, 2003 24.30 24.46 23.00 23.17 145,900 -1.40(-5.70%)
Jun 20, 2003 24.79 25.00 24.31 24.57 111,100 -0.33(-1.33%)
Jun 19, 2003 24.51 25.84 24.43 24.90 303,000 +0.34(+1.38%)
Jun 18, 2003 24.30 24.80 24.15 24.56 108,200 +0.00(+0.00%)
Jun 17, 2003 24.65 24.79 24.25 24.56 211,300 -0.24(-0.97%)
Jun 16, 2003 24.28 25.04 24.28 24.80 77,700 +0.36(+1.47%)
Jun 13, 2003 24.92 24.92 23.85 24.44 147,500 -0.46(-1.84%)
Jun 12, 2003 24.88 25.05 24.56 24.90 66,900 -0.09(-0.36%)
Jun 11, 2003 24.57 25.15 24.48 24.99 74,700 -0.01(-0.04%)
Jun 10, 2003 24.21 25.09 24.20 25.00 141,500 +0.58(+2.38%)
Jun 09, 2003 25.23 25.49 24.15 24.42 172,076 -0.81(-3.21%)
Jun 06, 2003 25.74 26.05 25.03 25.23 92,600 -0.27(-1.06%)
Jun 05, 2003 25.40 25.74 24.84 25.50 219,000 +0.01(+0.04%)
Jun 04, 2003 24.55 25.89 24.50 25.49 605,600 +0.84(+3.41%)
Jun 03, 2003 23.78 24.72 23.55 24.65 504,000 +0.88(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.