Coherent Inc (NQ: COHR )

253.66 USD +1.12 (+0.45%)
Streaming Delayed Price Updated: 12:46 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 136.46 138.42 134.58 136.37 671,000 +0.63(+0.46%)
Jun 27, 2019 135.62 137.91 135.44 135.74 436,879 +0.99(+0.73%)
Jun 26, 2019 129.86 135.59 129.86 134.75 381,332 +6.69(+5.22%)
Jun 25, 2019 127.76 131.12 127.00 128.06 360,247 +0.31(+0.24%)
Jun 24, 2019 128.69 130.21 127.52 127.75 242,871 -0.94(-0.73%)
Jun 21, 2019 129.14 130.09 126.86 128.69 254,800 -0.81(-0.63%)
Jun 20, 2019 127.67 130.44 127.41 129.50 315,713 +4.14(+3.30%)
Jun 19, 2019 125.81 127.08 124.52 125.36 208,010 +0.30(+0.24%)
Jun 18, 2019 121.87 127.43 120.49 125.06 326,494 +4.74(+3.94%)
Jun 17, 2019 119.50 122.71 119.50 120.32 240,436 +1.32(+1.11%)
Jun 14, 2019 121.40 121.40 117.09 119.00 168,100 -3.58(-2.92%)
Jun 13, 2019 120.79 122.99 120.02 122.58 177,889 +2.87(+2.40%)
Jun 12, 2019 121.15 121.50 118.51 119.71 250,990 -2.07(-1.70%)
Jun 11, 2019 124.08 125.63 121.39 121.78 176,139 -0.29(-0.24%)
Jun 10, 2019 120.78 124.17 120.56 122.07 159,249 +2.41(+2.01%)
Jun 07, 2019 119.71 121.06 118.28 119.66 265,400 +0.91(+0.77%)
Jun 06, 2019 118.01 119.32 116.25 118.75 355,855 +0.79(+0.67%)
Jun 05, 2019 118.15 118.51 114.89 117.96 360,585 +1.43(+1.23%)
Jun 04, 2019 115.07 117.37 114.68 116.53 270,668 +3.91(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.