Coherent Inc (NQ: COHR )

240.75 USD +9.58 (+4.14%)
Streaming Delayed Price Updated: 2:41 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 20.60 21.02 20.42 20.68 142,535 +0.08(+0.39%)
Jun 29, 2009 20.11 20.98 19.65 20.60 197,552 -0.41(-1.95%)
Jun 26, 2009 21.16 21.21 20.98 21.01 269,864 -0.21(-0.99%)
Jun 25, 2009 21.22 21.31 20.79 21.22 85,288 +0.22(+1.05%)
Jun 24, 2009 20.93 21.29 20.75 21.00 121,153 +0.28(+1.35%)
Jun 23, 2009 20.85 21.02 20.64 20.72 119,743 -0.01(-0.05%)
Jun 22, 2009 20.69 20.91 20.60 20.73 125,775 -0.17(-0.81%)
Jun 19, 2009 21.06 21.06 19.85 20.90 223,634 +0.13(+0.63%)
Jun 18, 2009 20.70 21.13 20.46 20.77 54,528 -0.05(-0.24%)
Jun 17, 2009 20.69 21.22 20.53 20.82 125,670 +0.19(+0.92%)
Jun 16, 2009 20.98 21.00 20.53 20.63 250,248 -0.21(-1.01%)
Jun 15, 2009 20.72 20.95 20.39 20.84 133,324 -0.06(-0.29%)
Jun 12, 2009 20.34 21.06 20.33 20.90 151,179 +0.34(+1.65%)
Jun 11, 2009 20.28 20.62 20.28 20.56 157,936 +0.27(+1.33%)
Jun 10, 2009 20.20 20.31 19.83 20.29 131,668 +0.20(+1.00%)
Jun 09, 2009 20.26 20.44 20.06 20.09 51,703 +0.00(+0.00%)
Jun 08, 2009 20.09 20.41 19.97 20.09 82,659 -0.14(-0.69%)
Jun 05, 2009 20.14 20.48 20.05 20.23 77,139 +0.03(+0.15%)
Jun 04, 2009 19.99 20.20 19.85 20.20 147,377 +0.26(+1.30%)
Jun 03, 2009 19.76 20.20 19.76 19.94 102,385 +0.04(+0.20%)
Jun 02, 2009 19.72 20.29 19.56 19.90 96,791 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.