Coherent Inc (NQ: COHR )

262.13 USD -1.47 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 63.76 64.32 62.10 62.51 254,686 -1.25(-1.96%)
Apr 28, 2011 61.61 63.91 60.58 63.76 254,651 +2.25(+3.66%)
Apr 27, 2011 59.22 61.87 58.50 61.51 317,029 +2.26(+3.82%)
Apr 26, 2011 57.14 59.33 56.93 59.24 160,928 +2.22(+3.88%)
Apr 25, 2011 57.21 57.25 56.91 57.03 86,271 -0.14(-0.24%)
Apr 21, 2011 57.44 57.47 56.70 57.17 67,128 +0.15(+0.26%)
Apr 20, 2011 55.50 57.03 55.46 57.02 116,420 +2.24(+4.09%)
Apr 19, 2011 53.91 54.85 53.59 54.78 85,143 +1.20(+2.24%)
Apr 18, 2011 54.29 54.50 52.79 53.58 72,916 -1.32(-2.40%)
Apr 15, 2011 53.56 55.31 53.56 54.90 104,490 +1.05(+1.95%)
Apr 14, 2011 53.51 53.92 53.13 53.85 88,007 -0.26(-0.48%)
Apr 13, 2011 52.95 54.11 52.68 54.11 162,497 +1.16(+2.19%)
Apr 12, 2011 54.95 55.32 52.92 52.95 103,579 -2.52(-4.54%)
Apr 11, 2011 54.69 55.49 54.69 55.47 131,145 +0.55(+1.00%)
Apr 08, 2011 56.00 56.02 54.73 54.92 62,397 -0.64(-1.15%)
Apr 07, 2011 55.38 56.26 55.11 55.56 92,049 +0.01(+0.02%)
Apr 06, 2011 58.00 58.00 55.24 55.55 189,712 -2.52(-4.34%)
Apr 05, 2011 57.69 58.27 57.34 58.07 68,978 +0.11(+0.19%)
Apr 04, 2011 57.45 58.09 57.11 57.96 82,595 +0.40(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.