Coherent Inc (NQ: COHR )

253.72 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 253.57 256.06 252.76 252.89 468,946 -0.36(-0.14%)
Mar 30, 2021 253.37 254.85 250.90 253.25 626,824 +0.23(+0.09%)
Mar 29, 2021 259.81 262.23 252.65 253.02 1,007,335 -7.54(-2.89%)
Mar 26, 2021 259.74 261.21 257.60 260.56 904,100 +3.06(+1.19%)
Mar 25, 2021 255.50 259.52 252.69 257.50 1,240,415 -0.14(-0.05%)
Mar 24, 2021 259.11 262.00 255.83 257.64 668,877 -0.47(-0.18%)
Mar 23, 2021 260.80 260.99 256.04 258.11 637,678 -0.42(-0.16%)
Mar 22, 2021 260.05 262.32 256.90 258.53 416,415 -1.77(-0.68%)
Mar 19, 2021 259.30 262.45 257.00 260.30 796,300 -0.42(-0.16%)
Mar 18, 2021 261.01 270.00 260.40 260.72 1,003,844 +3.90(+1.52%)
Mar 17, 2021 255.72 259.54 253.40 256.82 603,144 +8.11(+3.26%)
Mar 16, 2021 247.18 249.85 245.36 248.71 275,684 +1.33(+0.54%)
Mar 15, 2021 249.87 250.70 244.55 247.38 201,432 -0.52(-0.21%)
Mar 12, 2021 253.00 253.50 245.03 247.90 624,200 -0.27(-0.11%)
Mar 11, 2021 248.10 252.41 247.40 248.17 497,727 +1.12(+0.45%)
Mar 10, 2021 248.95 250.55 244.36 247.05 633,944 +2.44(+1.00%)
Mar 09, 2021 240.00 245.50 240.00 244.61 377,488 +5.82(+2.44%)
Mar 08, 2021 241.14 244.88 237.51 238.79 570,885 +3.61(+1.53%)
Mar 05, 2021 236.44 237.10 221.82 235.18 531,900 +1.13(+0.48%)
Mar 04, 2021 238.58 241.50 228.89 234.05 577,818 -4.36(-1.83%)
Mar 03, 2021 245.62 246.94 237.05 238.41 314,644 -5.62(-2.30%)
Mar 02, 2021 248.39 248.39 244.02 244.03 189,405 -3.54(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.