Coherent Corp (NQ: COHR )

37.77 +0.52 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 49.04 50.75 48.89 50.65 95,659 +1.45(+2.95%)
Dec 28, 2012 49.32 49.79 49.01 49.20 56,674 -0.54(-1.09%)
Dec 27, 2012 49.32 49.80 48.71 49.74 97,002 +0.62(+1.26%)
Dec 26, 2012 49.71 49.93 48.79 49.12 49,383 -0.57(-1.15%)
Dec 24, 2012 49.39 49.69 48.88 49.69 34,316 +0.21(+0.42%)
Dec 21, 2012 49.93 49.93 48.66 49.48 371,627 +0.32(+0.65%)
Dec 20, 2012 49.18 49.85 48.90 49.16 110,990 -0.05(-0.10%)
Dec 19, 2012 48.98 49.39 48.84 49.21 234,726 +0.22(+0.45%)
Dec 18, 2012 48.27 49.20 47.99 48.99 98,657 +0.65(+1.34%)
Dec 17, 2012 47.06 48.34 46.91 48.34 79,224 +1.53(+3.27%)
Dec 14, 2012 46.67 47.32 46.48 46.81 64,079 -0.04(-0.08%)
Dec 13, 2012 47.18 47.44 46.43 46.85 56,264 -0.41(-0.87%)
Dec 12, 2012 48.50 48.50 47.20 47.26 64,246 -1.16(-2.39%)
Dec 11, 2012 47.18 48.46 47.02 48.42 122,931 +1.47(+3.13%)
Dec 10, 2012 46.32 46.97 46.06 46.95 93,797 +0.88(+1.91%)
Dec 07, 2012 46.79 46.79 45.96 46.07 29,369 -0.36(-0.78%)
Dec 06, 2012 46.23 46.67 45.95 46.43 37,290 +0.14(+0.30%)
Dec 05, 2012 46.34 46.61 45.86 46.29 60,321 +0.21(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.