Coherent Corp (NQ: COHR )

36.70 +2.04 (+5.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 52.18 52.46 51.13 51.18 80,592 -1.09(-2.08%)
Dec 29, 2011 51.51 52.73 51.02 52.26 47,374 +0.79(+1.54%)
Dec 28, 2011 53.14 53.69 51.38 51.47 41,631 -1.89(-3.54%)
Dec 27, 2011 51.78 53.67 51.46 53.36 87,717 +1.20(+2.31%)
Dec 23, 2011 51.85 52.28 51.59 52.16 15,650 +1.02(+1.99%)
Dec 21, 2011 51.19 51.36 49.39 51.14 61,708 -0.06(-0.11%)
Dec 20, 2011 50.25 51.43 50.25 51.20 130,444 +2.23(+4.56%)
Dec 19, 2011 50.82 50.96 48.92 48.96 67,563 -1.51(-2.99%)
Dec 16, 2011 50.42 51.02 49.69 50.47 380,575 -0.18(-0.35%)
Dec 15, 2011 50.97 51.37 49.81 50.65 96,053 +0.65(+1.29%)
Dec 14, 2011 51.84 51.84 49.85 50.00 149,939 -1.84(-3.55%)
Dec 13, 2011 52.62 53.05 51.40 51.84 118,231 -0.49(-0.94%)
Dec 12, 2011 52.27 52.39 51.39 52.33 160,905 -0.56(-1.06%)
Dec 09, 2011 51.61 53.20 50.89 52.89 100,040 +1.28(+2.49%)
Dec 08, 2011 50.09 51.86 50.09 51.61 240,055 +0.15(+0.29%)
Dec 07, 2011 50.90 52.22 50.35 51.46 124,665 +0.78(+1.55%)
Dec 06, 2011 50.58 51.59 50.23 50.68 61,392 +0.08(+0.15%)
Dec 05, 2011 50.77 51.81 50.13 50.60 118,413 +0.96(+1.93%)
Dec 02, 2011 50.41 50.90 49.39 49.64 41,089 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.