Coherent Inc (NQ: COHR )

244.29 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 46.27 46.63 45.84 46.25 177,976 +0.01(+0.02%)
Nov 29, 2012 45.99 46.66 45.55 46.24 90,082 +0.66(+1.45%)
Nov 28, 2012 44.71 45.70 44.37 45.58 134,858 +0.53(+1.18%)
Nov 27, 2012 44.54 45.44 44.23 45.05 170,603 +0.39(+0.87%)
Nov 26, 2012 43.85 44.69 43.75 44.66 94,371 +0.67(+1.52%)
Nov 23, 2012 43.55 44.01 43.46 43.99 28,539 +0.44(+1.01%)
Nov 21, 2012 42.85 43.60 42.72 43.55 112,641 -0.19(-0.43%)
Nov 20, 2012 43.58 43.75 43.36 43.74 74,876 -0.08(-0.18%)
Nov 19, 2012 42.52 43.82 42.08 43.82 149,778 +1.74(+4.13%)
Nov 16, 2012 41.94 42.52 41.02 42.08 113,534 +0.00(+0.00%)
Nov 15, 2012 42.26 42.29 41.73 42.08 148,984 -0.20(-0.47%)
Nov 14, 2012 42.77 43.13 42.05 42.28 99,412 -0.48(-1.12%)
Nov 13, 2012 42.88 43.38 42.53 42.76 155,930 -0.65(-1.50%)
Nov 12, 2012 42.67 43.60 39.25 43.41 100,418 +0.41(+0.95%)
Nov 09, 2012 42.39 43.20 41.90 43.00 108,369 +0.27(+0.63%)
Nov 08, 2012 42.56 43.05 42.55 42.73 104,069 -0.04(-0.09%)
Nov 07, 2012 43.97 44.48 42.76 42.77 179,613 -1.99(-4.45%)
Nov 06, 2012 43.51 44.87 43.51 44.76 183,359 +0.95(+2.17%)
Nov 05, 2012 41.87 43.96 41.87 43.81 192,734 +1.55(+3.67%)
Nov 02, 2012 42.00 42.55 41.72 42.26 207,912 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.