Coherent Inc (NQ: COHR )

263.01 -3.98 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.00 18.06 16.85 17.67 497,000 +0.42(+2.43%)
Oct 30, 2002 17.74 17.74 14.75 17.25 1,721,100 -1.05(-5.74%)
Oct 29, 2002 18.06 18.51 17.76 18.30 367,900 +0.01(+0.05%)
Oct 28, 2002 18.35 18.60 17.58 18.29 304,400 +0.00(+0.00%)
Oct 25, 2002 18.18 18.34 17.75 18.29 147,300 +0.37(+2.06%)
Oct 24, 2002 18.00 18.48 17.80 17.92 175,501 -0.23(-1.27%)
Oct 23, 2002 17.07 18.35 17.00 18.15 179,100 +0.93(+5.40%)
Oct 22, 2002 17.90 17.92 16.71 17.22 182,100 -0.79(-4.39%)
Oct 21, 2002 17.81 18.45 17.25 18.01 150,300 +0.16(+0.90%)
Oct 18, 2002 17.79 18.28 17.43 17.85 112,500 +0.08(+0.45%)
Oct 17, 2002 17.48 18.25 17.41 17.77 239,200 +0.53(+3.07%)
Oct 16, 2002 18.18 18.18 16.95 17.24 105,900 -1.05(-5.74%)
Oct 15, 2002 17.39 19.00 17.39 18.29 228,600 +1.02(+5.91%)
Oct 14, 2002 17.00 17.60 16.56 17.27 172,214 +0.42(+2.48%)
Oct 11, 2002 17.00 17.70 16.85 16.85 153,600 +0.09(+0.55%)
Oct 10, 2002 15.89 17.00 15.82 16.76 225,700 +0.63(+3.91%)
Oct 09, 2002 16.87 17.09 16.00 16.13 198,300 -0.83(-4.89%)
Oct 08, 2002 17.29 17.56 16.55 16.96 152,400 -0.41(-2.36%)
Oct 07, 2002 18.01 18.36 17.35 17.37 140,700 -0.86(-4.72%)
Oct 04, 2002 19.23 19.23 18.03 18.23 13,820,000 -0.79(-4.15%)
Oct 03, 2002 19.10 19.60 18.64 19.02 70,783 +0.04(+0.21%)
Oct 02, 2002 19.00 20.10 18.90 18.98 8,800,000 -0.35(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.