Coherent Inc (NQ: COHR )

250.33 USD -1.94 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 55.68 56.00 55.26 55.87 96,853 +0.39(+0.70%)
Jan 30, 2012 55.57 56.43 54.60 55.48 100,197 -0.91(-1.61%)
Jan 27, 2012 56.93 57.19 56.19 56.39 97,011 -1.25(-2.17%)
Jan 26, 2012 56.33 59.81 55.97 57.64 202,798 +0.69(+1.21%)
Jan 25, 2012 57.89 57.89 56.34 56.95 169,761 -0.73(-1.27%)
Jan 24, 2012 57.39 58.08 56.94 57.68 110,550 -0.32(-0.55%)
Jan 23, 2012 59.37 59.60 57.96 58.00 126,321 -1.59(-2.67%)
Jan 20, 2012 59.37 59.86 58.83 59.59 73,108 -0.11(-0.18%)
Jan 19, 2012 58.32 59.80 57.71 59.70 86,529 +1.70(+2.93%)
Jan 18, 2012 56.62 58.00 56.40 58.00 42,823 +1.48(+2.62%)
Jan 17, 2012 56.70 57.18 56.41 56.52 50,398 +0.20(+0.36%)
Jan 13, 2012 56.01 56.65 56.01 56.32 41,936 -0.54(-0.95%)
Jan 12, 2012 56.64 57.31 56.24 56.86 49,362 +0.25(+0.44%)
Jan 11, 2012 54.35 56.89 54.21 56.61 153,452 +2.18(+4.01%)
Jan 10, 2012 53.11 54.50 53.11 54.43 95,725 +1.96(+3.74%)
Jan 09, 2012 52.57 52.78 51.72 52.47 89,420 +0.18(+0.34%)
Jan 06, 2012 52.64 53.06 52.16 52.29 83,193 -0.50(-0.95%)
Jan 05, 2012 52.54 53.20 50.77 52.79 120,635 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.