Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

2.550 +0.080 (+3.24%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.463 2.731 2.463 2.550 22,602 +0.08(+3.24%)
Jul 11, 2024 2.260 2.500 2.169 2.470 20,520 +0.18(+7.86%)
Jul 10, 2024 2.220 2.290 2.030 2.290 14,139 +0.09(+4.09%)
Jul 09, 2024 2.060 2.260 2.060 2.200 12,957 +0.12(+5.77%)
Jul 08, 2024 2.010 2.210 1.920 2.080 41,763 +0.15(+7.77%)
Jul 05, 2024 2.230 2.370 1.824 1.930 62,138 -0.45(-18.91%)
Jul 03, 2024 2.200 2.525 2.200 2.380 56,823 +2.10(+746.98%)
Jul 02, 2024 0.3000 0.3090 0.2750 0.2810 208,114 -0.02(-6.33%)
Jul 01, 2024 0.3097 0.3267 0.3000 0.3000 90,443 +0.00(+0.00%)
Jun 28, 2024 0.3000 0.3100 0.2950 0.3000 109,806 +0.01(+4.90%)
Jun 27, 2024 0.2901 0.2987 0.2715 0.2860 248,178 -0.01(-4.25%)
Jun 26, 2024 0.3100 0.3206 0.2900 0.2987 118,920 -0.01(-2.23%)
Jun 25, 2024 0.3120 0.3375 0.2900 0.3055 202,490 -0.01(-2.08%)
Jun 24, 2024 0.3405 0.3405 0.3106 0.3120 94,510 -0.00(-1.55%)
Jun 21, 2024 0.3400 0.3580 0.3154 0.3169 81,622 -0.00(-0.97%)
Jun 20, 2024 0.3300 0.3349 0.3200 0.3200 178,919 +0.01(+2.53%)
Jun 18, 2024 0.3700 0.3700 0.3100 0.3121 428,146 -0.05(-13.33%)
Jun 17, 2024 0.3990 0.4300 0.3432 0.3601 303,795 -0.05(-12.17%)
Jun 14, 2024 0.4200 0.4302 0.4001 0.4100 214,266 +0.01(+2.22%)
Jun 13, 2024 0.4200 0.4390 0.4010 0.4011 125,610 -0.01(-2.88%)
Jun 12, 2024 0.4200 0.4200 0.4000 0.4130 221,422 +0.00(+0.61%)
Jun 11, 2024 0.4200 0.4297 0.4100 0.4105 92,178 -0.01(-2.26%)
Jun 10, 2024 0.4300 0.4498 0.4100 0.4200 75,706 +0.00(+0.00%)
Jun 07, 2024 0.4730 0.4730 0.4100 0.4200 395,820 -0.04(-8.32%)
Jun 06, 2024 0.4851 0.5000 0.4581 0.4581 88,758 -0.02(-4.00%)
Jun 05, 2024 0.4541 0.5000 0.4400 0.4772 247,495 +0.02(+5.09%)
Jun 04, 2024 0.4690 0.4690 0.4300 0.4541 64,622 -0.00(-1.07%)
Jun 03, 2024 0.4490 0.4600 0.4135 0.4590 85,096 +0.03(+7.07%)
May 31, 2024 0.4190 0.4500 0.4100 0.4287 92,125 -0.00(-0.28%)
May 30, 2024 0.4337 0.4450 0.4100 0.4299 180,815 -0.00(-0.26%)
May 29, 2024 0.4450 0.4499 0.4250 0.4310 44,864 -0.01(-3.15%)
May 28, 2024 0.4598 0.4690 0.4302 0.4450 103,650 -0.02(-5.12%)
May 24, 2024 0.4500 0.4700 0.4500 0.4690 123,362 +0.02(+4.22%)
May 23, 2024 0.4600 0.4800 0.4500 0.4500 156,422 -0.00(-0.27%)
May 22, 2024 0.4828 0.5058 0.4510 0.4512 241,693 -0.03(-6.00%)
May 21, 2024 0.5100 0.5200 0.4700 0.4800 182,700 -0.02(-3.81%)
May 20, 2024 0.4600 0.5400 0.4598 0.4990 492,397 +0.06(+12.46%)
May 17, 2024 0.4309 0.4589 0.4200 0.4437 177,329 +0.01(+1.98%)
May 16, 2024 0.4140 0.4465 0.4026 0.4351 239,272 +0.04(+8.77%)
May 15, 2024 0.4180 0.4200 0.4000 0.4000 135,628 +0.00(+0.00%)
May 14, 2024 0.4000 0.4200 0.3939 0.4000 168,663 -0.01(-1.48%)
May 13, 2024 0.4200 0.4200 0.3939 0.4060 150,539 -0.00(-1.22%)
May 10, 2024 0.4200 0.4372 0.4100 0.4110 162,240 -0.01(-2.10%)
May 09, 2024 0.4200 0.4250 0.3924 0.4198 309,174 +0.02(+4.30%)
May 08, 2024 0.4390 0.4400 0.4025 0.4025 287,956 -0.01(-2.35%)
May 07, 2024 0.4200 0.4500 0.4100 0.4122 348,108 -0.01(-2.87%)
May 06, 2024 0.4600 0.4600 0.4200 0.4244 488,376 -0.02(-5.08%)
May 03, 2024 0.4700 0.4745 0.4400 0.4471 292,541 -0.01(-2.78%)
May 02, 2024 0.4643 0.4799 0.4310 0.4599 186,151 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.