Dogness Corp Cl A (NQ: DOGZ )

1.950 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.090 1.090 1.050 1.066 21,339 -0.01(-1.32%)
Apr 29, 2020 1.030 1.100 1.030 1.080 14,705 +0.09(+9.11%)
Apr 28, 2020 1.190 1.190 0.9900 0.9900 30,479 -0.19(-16.11%)
Apr 27, 2020 1.187 1.200 1.180 1.180 1,382 +0.02(+1.73%)
Apr 24, 2020 1.150 1.160 1.150 1.160 800 +0.00(+0.16%)
Apr 23, 2020 1.200 1.200 1.110 1.158 1,530 -0.01(-1.18%)
Apr 22, 2020 1.130 1.200 1.120 1.172 1,643 -0.00(-0.14%)
Apr 21, 2020 1.162 1.173 1.110 1.173 1,060 +0.07(+5.89%)
Apr 20, 2020 1.150 1.150 1.100 1.108 4,088 +0.01(+0.75%)
Apr 17, 2020 1.130 1.130 1.100 1.100 4,300 -0.05(-4.03%)
Apr 16, 2020 1.140 1.150 1.140 1.146 1,385 +0.01(+0.99%)
Apr 15, 2020 1.080 1.150 1.080 1.135 12,827 +0.05(+4.61%)
Apr 14, 2020 1.085 1.090 1.080 1.085 3,823 +0.00(+0.46%)
Apr 13, 2020 1.080 1.090 1.070 1.080 9,362 +0.00(+0.00%)
Apr 09, 2020 1.090 1.090 1.070 1.080 8,600 +0.00(+0.00%)
Apr 08, 2020 1.070 1.090 1.067 1.080 3,614 +0.01(+0.93%)
Apr 07, 2020 1.080 1.080 1.070 1.070 13,059 +0.01(+0.94%)
Apr 06, 2020 1.070 1.070 1.050 1.060 2,856 -0.01(-1.36%)
Apr 03, 2020 1.090 1.090 1.070 1.075 5,200 -0.02(-1.41%)
Apr 02, 2020 1.090 1.090 1.080 1.090 1,965 +0.02(+1.40%)
Apr 01, 2020 1.071 1.075 1.071 1.075 522 -0.03(-2.27%)
Mar 31, 2020 1.095 1.100 1.095 1.100 502 +0.03(+3.21%)
Mar 30, 2020 1.090 1.090 1.040 1.066 1,580 -0.02(-2.22%)
Mar 27, 2020 1.074 1.100 1.065 1.090 900 +0.02(+1.87%)
Mar 26, 2020 1.049 1.100 1.038 1.070 6,545 +0.04(+3.88%)
Mar 25, 2020 1.030 1.030 1.025 1.030 6,864 +0.00(+0.00%)
Mar 24, 2020 1.020 1.030 1.020 1.030 14,943 +0.02(+1.98%)
Mar 23, 2020 1.024 1.024 0.7770 1.010 39,010 -0.01(-1.18%)
Mar 20, 2020 1.036 1.036 1.020 1.022 9,200 +0.00(+0.21%)
Mar 19, 2020 1.029 1.029 1.020 1.020 10,093 +0.01(+0.99%)
Mar 18, 2020 1.090 1.100 1.010 1.010 31,317 -0.08(-6.95%)
Mar 17, 2020 1.085 1.086 1.080 1.085 7,834 +0.03(+2.85%)
Mar 16, 2020 1.100 1.100 1.050 1.055 82,636 -0.03(-2.86%)
Mar 13, 2020 1.100 1.100 1.080 1.086 21,100 -0.01(-1.24%)
Mar 12, 2020 1.120 1.120 1.100 1.100 10,913 -0.02(-1.79%)
Mar 11, 2020 1.140 1.140 1.120 1.120 4,122 -0.02(-1.94%)
Mar 10, 2020 1.150 1.150 1.140 1.142 1,370 +0.06(+5.76%)
Mar 09, 2020 1.030 1.100 1.030 1.080 21,145 -0.03(-2.70%)
Mar 06, 2020 1.100 1.121 1.100 1.110 11,700 +0.01(+0.91%)
Mar 05, 2020 1.120 1.121 1.100 1.100 8,172 +0.00(+0.00%)
Mar 04, 2020 1.120 1.125 1.100 1.100 5,140 +0.00(+0.00%)
Mar 03, 2020 1.120 1.130 1.100 1.100 13,680 -0.02(-1.79%)
Mar 02, 2020 1.120 1.130 1.120 1.120 2,863 +0.02(+1.82%)
Feb 28, 2020 1.100 1.140 1.100 1.100 3,300 +0.00(+0.00%)
Feb 27, 2020 1.100 1.150 1.100 1.100 12,171 -0.02(-2.22%)
Feb 26, 2020 1.200 1.200 1.100 1.125 8,682 -0.00(-0.29%)
Feb 25, 2020 1.200 1.200 1.100 1.128 20,525 +0.03(+2.93%)
Feb 24, 2020 1.200 1.200 1.080 1.096 29,290 -0.05(-4.68%)
Feb 21, 2020 1.150 1.200 1.150 1.150 2,900 +0.00(+0.00%)
Feb 20, 2020 1.150 1.190 1.120 1.150 32,155 +0.00(+0.00%)
Feb 19, 2020 1.150 1.180 1.150 1.150 4,768 +0.00(+0.00%)
Feb 18, 2020 1.160 1.170 1.120 1.150 4,965 -0.03(-2.35%)
Feb 14, 2020 1.120 1.178 1.100 1.178 6,300 +0.08(+7.06%)
Feb 13, 2020 1.145 1.145 1.100 1.100 5,183 -0.00(-0.20%)
Feb 12, 2020 1.100 1.117 1.100 1.102 3,443 +0.03(+3.01%)
Feb 11, 2020 1.050 1.100 1.050 1.070 13,145 -0.03(-2.73%)
Feb 10, 2020 1.100 1.125 1.080 1.100 4,585 +0.10(+10.00%)
Feb 07, 2020 1.110 1.140 1.000 1.000 40,100 -0.06(-5.66%)
Feb 06, 2020 1.090 1.095 1.060 1.060 5,613 -0.02(-1.85%)
Feb 05, 2020 1.095 1.097 1.080 1.080 5,123 -0.02(-1.82%)
Feb 04, 2020 1.161 1.161 1.100 1.100 5,615 +0.04(+3.77%)
Feb 03, 2020 1.100 1.100 1.060 1.060 2,932 -0.04(-3.64%)
Jan 31, 2020 1.097 1.100 1.097 1.100 200 +0.01(+0.92%)
Jan 30, 2020 1.120 1.120 1.087 1.090 4,717 -0.05(-4.39%)
Jan 29, 2020 1.150 1.154 1.140 1.140 14,602 +0.00(+0.00%)
Jan 28, 2020 1.223 1.223 1.120 1.140 24,668 -0.09(-7.32%)
Jan 27, 2020 1.230 1.230 1.230 1.230 362 +0.00(+0.00%)
Jan 24, 2020 1.284 1.284 1.230 1.230 900 +0.00(+0.00%)
Jan 23, 2020 1.270 1.297 1.220 1.230 9,113 -0.04(-3.16%)
Jan 22, 2020 1.310 1.350 1.270 1.270 2,453 -0.04(-3.03%)
Jan 21, 2020 1.216 1.324 1.210 1.310 3,952 +0.13(+10.98%)
Jan 17, 2020 1.210 1.210 1.175 1.180 9,400 -0.11(-8.87%)
Jan 16, 2020 1.330 1.330 1.250 1.295 3,835 +0.07(+5.29%)
Jan 15, 2020 1.256 1.294 1.162 1.230 17,439 -0.09(-6.47%)
Jan 14, 2020 1.330 1.330 1.260 1.315 1,010 -0.03(-2.59%)
Jan 13, 2020 1.330 1.350 1.260 1.350 1,317 +0.03(+2.34%)
Jan 10, 2020 1.300 1.319 1.300 1.319 1,000 -0.00(-0.07%)
Jan 09, 2020 1.327 1.327 1.300 1.320 1,823 +0.00(+0.19%)
Jan 08, 2020 1.317 1.317 1.317 1.317 146 -0.02(-1.34%)
Jan 07, 2020 1.327 1.340 1.290 1.335 3,274 -0.00(-0.32%)
Jan 06, 2020 1.350 1.434 1.310 1.340 5,881 +0.02(+1.49%)
Jan 03, 2020 1.310 1.360 1.300 1.320 9,400 -0.01(-1.07%)
Jan 02, 2020 1.350 1.350 1.310 1.334 5,446 +0.00(+0.32%)
Dec 31, 2019 1.240 1.370 1.240 1.330 30,900 +0.12(+9.92%)
Dec 30, 2019 1.120 1.269 1.120 1.210 17,362 +0.04(+3.41%)
Dec 27, 2019 1.337 1.337 1.143 1.170 19,300 -0.05(-4.09%)
Dec 26, 2019 1.369 1.369 1.210 1.220 29,158 -0.04(-3.17%)
Dec 24, 2019 1.510 1.510 1.170 1.260 15,700 -0.11(-8.25%)
Dec 23, 2019 1.360 1.400 1.210 1.373 18,035 -0.03(-1.91%)
Dec 20, 2019 1.550 1.570 1.400 1.400 58,600 -0.07(-4.70%)
Dec 19, 2019 1.440 1.570 1.420 1.469 22,274 -0.03(-2.07%)
Dec 18, 2019 1.510 1.629 1.470 1.500 88,668 +0.02(+1.35%)
Dec 17, 2019 1.410 1.550 1.330 1.480 61,310 -0.01(-0.49%)
Dec 16, 2019 1.460 1.487 1.360 1.487 4,895 -0.03(-2.15%)
Dec 13, 2019 1.570 1.600 1.510 1.520 14,400 -0.07(-4.40%)
Dec 12, 2019 1.580 1.600 1.515 1.590 8,605 +0.04(+2.58%)
Dec 11, 2019 1.620 1.620 1.550 1.550 1,043 -0.11(-6.63%)
Dec 10, 2019 1.660 1.660 1.660 1.660 309 +0.02(+1.22%)
Dec 09, 2019 1.490 1.640 1.490 1.640 736 -0.01(-0.61%)
Dec 06, 2019 1.600 1.680 1.600 1.650 89,300 +0.05(+3.12%)
Dec 05, 2019 1.550 1.680 1.450 1.600 163,388 +0.02(+1.27%)
Dec 04, 2019 1.620 1.690 1.530 1.580 97,928 -0.07(-4.24%)
Dec 03, 2019 1.670 1.730 1.650 1.650 110,789 -0.03(-1.79%)
Dec 02, 2019 1.640 1.720 1.610 1.680 103,647 +0.00(+0.00%)
Nov 29, 2019 1.720 1.720 1.680 1.680 8,900 +0.00(+0.00%)
Nov 27, 2019 1.680 1.690 1.650 1.680 34,800 +0.01(+0.60%)
Nov 26, 2019 1.630 1.690 1.500 1.670 81,207 +0.00(+0.00%)
Nov 25, 2019 1.700 1.700 1.670 1.670 45,826 -0.02(-1.18%)
Nov 22, 2019 1.630 1.740 1.630 1.690 59,600 +0.01(+0.60%)
Nov 21, 2019 1.640 1.730 1.640 1.680 100,508 -0.02(-1.18%)
Nov 20, 2019 1.750 1.800 1.670 1.700 76,629 +0.01(+0.59%)
Nov 19, 2019 1.610 1.820 1.610 1.690 103,593 +0.03(+1.81%)
Nov 18, 2019 1.620 1.770 1.530 1.660 95,695 +0.05(+3.11%)
Nov 15, 2019 1.610 1.730 1.610 1.610 70,300 -0.03(-1.83%)
Nov 14, 2019 1.690 1.720 1.603 1.640 51,758 +0.01(+0.61%)
Nov 13, 2019 1.710 1.750 1.615 1.630 72,635 -0.07(-4.12%)
Nov 12, 2019 1.550 1.730 1.320 1.700 110,501 +0.14(+8.97%)
Nov 11, 2019 1.490 1.560 1.450 1.560 85,330 +0.00(+0.00%)
Nov 08, 2019 1.680 1.750 1.550 1.560 82,000 -0.13(-7.61%)
Nov 07, 2019 1.640 1.690 1.560 1.688 78,947 +0.02(+1.11%)
Nov 06, 2019 1.600 1.680 1.515 1.670 51,955 +0.08(+5.03%)
Nov 05, 2019 1.660 1.730 1.490 1.590 8,639 -0.08(-4.79%)
Nov 04, 2019 1.670 1.670 1.575 1.670 13,497 +0.04(+2.45%)
Nov 01, 2019 1.730 1.730 1.630 1.630 2,000 -0.05(-2.98%)
Oct 31, 2019 1.620 1.740 1.520 1.680 8,524 +0.03(+1.84%)
Oct 30, 2019 1.800 1.800 1.600 1.650 7,385 +0.04(+2.47%)
Oct 29, 2019 1.720 1.720 1.550 1.610 29,740 -0.12(-6.79%)
Oct 28, 2019 1.860 1.980 1.650 1.727 63,628 -0.13(-7.13%)
Oct 25, 2019 1.530 1.860 1.530 1.860 49,600 +0.27(+16.98%)
Oct 24, 2019 1.620 1.680 1.550 1.590 15,197 +0.03(+1.92%)
Oct 23, 2019 1.544 1.724 1.544 1.560 4,985 -0.10(-5.87%)
Oct 22, 2019 1.690 1.790 1.560 1.657 41,158 +0.01(+0.44%)
Oct 21, 2019 1.558 1.650 1.558 1.650 16,275 -0.12(-6.88%)
Oct 18, 2019 1.810 1.810 1.772 1.772 1,600 -0.02(-1.01%)
Oct 17, 2019 1.890 1.890 1.690 1.790 29,496 -0.02(-1.10%)
Oct 16, 2019 1.880 1.970 1.784 1.810 9,824 -0.09(-4.74%)
Oct 15, 2019 1.780 2.000 1.762 1.900 42,054 +0.12(+6.75%)
Oct 14, 2019 1.950 1.950 1.517 1.780 22,155 -0.09(-4.96%)
Oct 11, 2019 1.940 2.090 1.805 1.873 33,600 +0.02(+1.23%)
Oct 10, 2019 2.180 2.180 1.590 1.850 100,229 -0.28(-13.15%)
Oct 09, 2019 2.070 2.140 2.070 2.130 7,414 +0.05(+2.40%)
Oct 08, 2019 2.210 2.350 2.070 2.080 40,355 -0.17(-7.56%)
Oct 07, 2019 2.260 2.345 2.210 2.250 14,908 -0.03(-1.32%)
Oct 04, 2019 2.260 2.280 2.190 2.280 26,400 +0.00(+0.00%)
Oct 03, 2019 2.300 2.410 2.270 2.280 10,933 +0.00(+0.00%)
Oct 02, 2019 2.380 2.540 2.076 2.280 253,888 -0.12(-5.00%)
Oct 01, 2019 2.440 2.550 2.300 2.400 44,735 -0.08(-3.23%)
Sep 30, 2019 2.320 2.480 2.260 2.480 55,143 +0.16(+6.90%)
Sep 27, 2019 2.560 2.695 2.320 2.320 84,200 -0.26(-10.08%)
Sep 26, 2019 2.610 2.790 2.433 2.580 199,135 -0.05(-1.90%)
Sep 25, 2019 2.360 2.650 2.360 2.630 103,542 +0.33(+14.35%)
Sep 24, 2019 2.480 2.520 2.250 2.300 70,812 -0.11(-4.56%)
Sep 23, 2019 2.830 2.900 2.360 2.410 74,085 -0.44(-15.44%)
Sep 20, 2019 2.700 2.850 2.700 2.850 65,100 +0.13(+4.78%)
Sep 19, 2019 2.690 2.770 2.565 2.720 92,132 +0.00(+0.00%)
Sep 18, 2019 2.530 2.760 2.505 2.720 82,788 +0.17(+6.67%)
Sep 17, 2019 2.740 2.800 2.490 2.550 82,506 -0.22(-7.94%)
Sep 16, 2019 2.890 3.070 2.700 2.770 90,205 -0.15(-5.14%)
Sep 13, 2019 2.910 2.966 2.890 2.920 86,700 -0.01(-0.34%)
Sep 12, 2019 2.940 3.030 2.850 2.930 97,999 -0.03(-1.01%)
Sep 11, 2019 3.000 3.110 2.870 2.960 116,991 -0.05(-1.66%)
Sep 10, 2019 3.060 3.110 2.860 3.010 110,144 -0.11(-3.53%)
Sep 09, 2019 2.670 3.280 2.670 3.120 64,448 +0.43(+15.99%)
Sep 06, 2019 2.700 2.729 2.610 2.690 112,000 -0.03(-1.10%)
Sep 05, 2019 2.670 2.720 2.600 2.720 82,867 +0.04(+1.49%)
Sep 04, 2019 2.640 2.730 2.640 2.680 100,828 +0.03(+1.13%)
Sep 03, 2019 2.650 2.670 2.550 2.650 105,236 -0.02(-0.75%)
Aug 30, 2019 2.660 2.670 2.530 2.670 121,100 -0.01(-0.37%)
Aug 29, 2019 2.700 2.720 2.650 2.680 101,621 -0.02(-0.74%)
Aug 28, 2019 2.680 2.719 2.550 2.700 114,283 +0.00(+0.00%)
Aug 27, 2019 2.750 2.800 2.640 2.700 107,300 -0.07(-2.53%)
Aug 26, 2019 2.750 2.800 2.680 2.770 101,704 +0.03(+1.09%)
Aug 23, 2019 2.750 2.780 2.710 2.740 73,700 -0.07(-2.49%)
Aug 22, 2019 2.837 2.837 2.620 2.810 71,191 -0.02(-0.71%)
Aug 21, 2019 2.750 2.840 2.680 2.830 58,482 +0.01(+0.35%)
Aug 20, 2019 2.860 2.900 2.820 2.820 21,970 +0.00(+0.00%)
Aug 19, 2019 2.850 2.850 2.760 2.820 18,006 +0.01(+0.36%)
Aug 16, 2019 2.900 2.900 2.780 2.810 11,700 +0.02(+0.72%)
Aug 15, 2019 2.730 2.830 2.700 2.790 23,824 -0.08(-2.96%)
Aug 14, 2019 2.850 2.930 2.820 2.875 17,532 +0.00(+0.17%)
Aug 13, 2019 2.780 2.900 2.780 2.870 9,900 -0.03(-1.03%)
Aug 12, 2019 2.935 2.935 2.900 2.900 1,100 -0.05(-1.69%)
Aug 09, 2019 2.787 2.950 2.787 2.950 400 +0.05(+1.72%)
Aug 08, 2019 2.950 2.950 2.618 2.900 5,816 +0.00(+0.00%)
Aug 07, 2019 2.800 2.900 2.796 2.900 1,500 +0.16(+5.84%)
Aug 06, 2019 2.920 2.930 2.740 2.740 3,210 -0.17(-5.84%)
Aug 05, 2019 2.798 2.920 2.704 2.910 2,488 -0.05(-1.69%)
Aug 02, 2019 2.920 2.960 2.910 2.960 3,700 +0.06(+2.16%)
Aug 01, 2019 2.894 2.900 2.870 2.897 3,644 -0.08(-2.78%)
Jul 31, 2019 2.880 2.980 2.829 2.980 18,937 +0.10(+3.47%)
Jul 30, 2019 2.850 2.880 2.731 2.880 3,720 +0.01(+0.35%)
Jul 29, 2019 2.850 2.870 2.790 2.870 3,482 +0.03(+1.15%)
Jul 26, 2019 2.850 2.850 2.810 2.837 3,500 +0.02(+0.61%)
Jul 25, 2019 2.900 2.900 2.760 2.820 1,104 -0.03(-1.01%)
Jul 24, 2019 2.874 2.874 2.800 2.849 2,574 -0.05(-1.68%)
Jul 23, 2019 2.920 2.920 2.860 2.897 1,081 -0.02(-0.77%)
Jul 22, 2019 2.940 2.957 2.710 2.920 13,220 +0.03(+1.04%)
Jul 19, 2019 2.887 2.890 2.731 2.890 5,900 -0.04(-1.37%)
Jul 18, 2019 2.850 2.930 2.820 2.930 882 +0.08(+2.90%)
Jul 17, 2019 2.785 2.857 2.685 2.847 1,065 +0.06(+2.09%)
Jul 16, 2019 2.814 2.814 2.788 2.789 601 -0.17(-5.78%)
Jul 15, 2019 3.150 3.150 2.730 2.960 2,237 +0.21(+7.44%)
Jul 12, 2019 2.767 2.830 2.690 2.755 7,000 +0.06(+2.42%)
Jul 11, 2019 2.670 2.690 2.620 2.690 9,292 -0.07(-2.54%)
Jul 10, 2019 2.656 2.760 2.655 2.760 1,032 -0.04(-1.43%)
Jul 09, 2019 2.700 2.857 2.600 2.800 10,023 +0.02(+0.84%)
Jul 08, 2019 2.594 2.877 2.594 2.777 6,113 -0.11(-3.92%)
Jul 05, 2019 2.890 2.890 2.890 2.890 100 -0.01(-0.34%)
Jul 03, 2019 2.850 2.960 2.800 2.900 11,200 -0.09(-2.88%)
Jul 02, 2019 3.070 3.070 2.986 2.986 1,045 +0.05(+1.71%)
Jul 01, 2019 2.950 2.960 2.887 2.936 2,768 +0.05(+1.72%)
Jun 28, 2019 3.000 3.100 2.770 2.886 5,700 -0.11(-3.80%)
Jun 27, 2019 2.950 3.000 2.950 3.000 3,623 +0.11(+3.80%)
Jun 26, 2019 2.886 2.900 2.751 2.890 4,319 -0.02(-0.60%)
Jun 25, 2019 2.802 2.907 2.802 2.907 3,884 -0.09(-3.09%)
Jun 24, 2019 2.900 3.000 2.778 3.000 3,119 +0.16(+5.63%)
Jun 21, 2019 3.110 3.110 2.700 2.840 4,400 +0.29(+11.47%)
Jun 20, 2019 2.290 2.580 2.290 2.548 2,504 +0.07(+2.73%)
Jun 19, 2019 2.650 2.650 2.480 2.480 5,109 -0.14(-5.34%)
Jun 18, 2019 2.650 2.708 2.489 2.620 7,263 -0.07(-2.60%)
Jun 17, 2019 2.750 2.881 2.496 2.690 32,767 -0.01(-0.37%)
Jun 14, 2019 2.680 2.700 2.640 2.700 12,700 -0.05(-1.82%)
Jun 13, 2019 2.900 2.900 2.660 2.750 18,831 -0.06(-1.97%)
Jun 12, 2019 2.820 2.820 2.660 2.805 18,302 +0.10(+3.65%)
Jun 11, 2019 2.850 2.850 2.660 2.707 33,572 -0.15(-5.36%)
Jun 10, 2019 3.175 3.175 2.840 2.860 13,343 -0.21(-6.84%)
Jun 07, 2019 2.990 3.070 2.970 3.070 11,900 +0.09(+3.02%)
Jun 06, 2019 2.950 2.980 2.840 2.980 13,096 -0.01(-0.33%)
Jun 05, 2019 2.870 3.070 2.800 2.990 16,585 +0.15(+5.28%)
Jun 04, 2019 2.940 3.130 2.790 2.840 25,429 +0.05(+1.79%)
Jun 03, 2019 3.030 3.094 2.790 2.790 16,610 -0.22(-7.46%)
May 31, 2019 3.039 3.039 3.000 3.015 14,400 +0.00(+0.16%)
May 30, 2019 3.000 3.096 2.876 3.010 20,130 -0.05(-1.51%)
May 29, 2019 3.056 3.160 2.884 3.056 26,570 -0.05(-1.74%)
May 28, 2019 3.300 3.300 3.110 3.110 17,162 -0.13(-4.01%)
May 24, 2019 3.385 3.385 3.190 3.240 12,700 -0.09(-2.70%)
May 23, 2019 3.370 3.385 3.290 3.330 16,997 +0.01(+0.30%)
May 22, 2019 3.430 3.440 3.280 3.320 30,037 +0.02(+0.61%)
May 21, 2019 3.390 3.390 3.260 3.300 33,698 -0.10(-2.94%)
May 20, 2019 3.470 3.490 3.350 3.400 29,147 +0.10(+3.03%)
May 17, 2019 3.394 3.407 3.162 3.300 17,800 -0.08(-2.37%)
May 16, 2019 3.390 3.390 3.377 3.380 18,304 -0.01(-0.29%)
May 15, 2019 3.470 3.480 3.385 3.390 22,002 +0.03(+0.89%)
May 14, 2019 3.487 3.487 3.360 3.360 24,191 -0.11(-3.17%)
May 13, 2019 3.290 3.470 3.260 3.470 23,250 +0.12(+3.58%)
May 10, 2019 3.306 3.377 3.260 3.350 23,800 +0.01(+0.30%)
May 09, 2019 3.400 3.400 3.220 3.340 20,646 -0.04(-1.33%)
May 08, 2019 3.400 3.420 3.257 3.385 27,260 -0.02(-0.44%)
May 07, 2019 3.290 3.400 3.230 3.400 24,586 +0.00(+0.00%)
May 06, 2019 3.290 3.418 3.270 3.400 21,916 -0.02(-0.58%)
May 03, 2019 3.570 3.570 3.300 3.420 22,100 +0.00(+0.00%)
May 02, 2019 3.324 3.473 3.230 3.420 24,950 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.