Dogness Corp Cl A (NQ: DOGZ )

1.760 USD -0.080 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.090 1.090 1.050 1.066 21,339 -0.01(-1.32%)
Apr 29, 2020 1.030 1.100 1.030 1.080 14,705 +0.09(+9.11%)
Apr 28, 2020 1.190 1.190 0.9900 0.9900 30,479 -0.19(-16.11%)
Apr 27, 2020 1.187 1.200 1.180 1.180 1,382 +0.02(+1.73%)
Apr 24, 2020 1.150 1.160 1.150 1.160 800 +0.00(+0.16%)
Apr 23, 2020 1.200 1.200 1.110 1.158 1,530 -0.01(-1.18%)
Apr 22, 2020 1.130 1.200 1.120 1.172 1,643 -0.00(-0.14%)
Apr 21, 2020 1.162 1.173 1.110 1.173 1,060 +0.07(+5.89%)
Apr 20, 2020 1.150 1.150 1.100 1.108 4,088 +0.01(+0.75%)
Apr 17, 2020 1.130 1.130 1.100 1.100 4,300 -0.05(-4.03%)
Apr 16, 2020 1.140 1.150 1.140 1.146 1,385 +0.01(+0.99%)
Apr 15, 2020 1.080 1.150 1.080 1.135 12,827 +0.05(+4.61%)
Apr 14, 2020 1.085 1.090 1.080 1.085 3,823 +0.00(+0.46%)
Apr 13, 2020 1.080 1.090 1.070 1.080 9,362 +0.00(+0.00%)
Apr 09, 2020 1.090 1.090 1.070 1.080 8,600 +0.00(+0.00%)
Apr 08, 2020 1.070 1.090 1.067 1.080 3,614 +0.01(+0.93%)
Apr 07, 2020 1.080 1.080 1.070 1.070 13,059 +0.01(+0.94%)
Apr 06, 2020 1.070 1.070 1.050 1.060 2,856 -0.01(-1.36%)
Apr 03, 2020 1.090 1.090 1.070 1.075 5,200 -0.02(-1.41%)
Apr 02, 2020 1.090 1.090 1.080 1.090 1,965 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.