Dogness Corp Cl A (NQ: DOGZ )

1.820 -0.090 (-4.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.900 5.900 5.900 0 +0.02(+0.34%)
Dec 28, 2017 5.980 5.980 5.700 5.880 38,913 +0.11(+1.91%)
Dec 27, 2017 5.610 5.775 5.610 5.770 29,368 +0.05(+0.87%)
Dec 26, 2017 5.950 5.950 5.707 5.720 34,834 -0.13(-2.22%)
Dec 22, 2017 6.140 6.140 5.700 5.850 87,314 +0.15(+2.63%)
Dec 21, 2017 6.000 6.180 5.550 5.700 170,765 -0.30(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.