Dogness Corp Cl A (NQ: DOGZ )

1.760 USD -0.080 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.800 3.800 3.800 3.800 355 -0.02(-0.52%)
Apr 27, 2018 3.820 3.820 3.820 3.820 181 -0.08(-2.08%)
Apr 26, 2018 3.850 3.901 3.850 3.901 266 -0.10(-2.48%)
Apr 25, 2018 3.700 4.000 3.700 4.000 5,743 +0.24(+6.38%)
Apr 24, 2018 3.980 4.090 3.760 3.760 5,884 -0.33(-8.07%)
Apr 23, 2018 3.980 4.090 3.980 4.090 1,975 -0.06(-1.42%)
Apr 20, 2018 3.810 4.149 3.810 4.149 6,005 +0.35(+9.18%)
Apr 19, 2018 3.840 3.840 3.600 3.800 3,815 -0.10(-2.57%)
Apr 18, 2018 3.780 4.001 3.780 3.900 12,206 +0.02(+0.52%)
Apr 17, 2018 4.250 4.250 3.698 3.880 6,648 -0.32(-7.62%)
Apr 16, 2018 4.200 4.200 4.200 4.200 353 -0.01(-0.31%)
Apr 13, 2018 3.770 4.217 3.770 4.213 38,028 +0.43(+11.46%)
Apr 11, 2018 3.780 3.780 3.780 4 -0.00(-0.00%)
Apr 09, 2018 3.780 3.780 3.780 612 -0.17(-4.30%)
Apr 05, 2018 3.950 3.950 3.950 20 +0.00(+0.00%)
Apr 04, 2018 3.899 3.950 3.899 3.950 2,414 +0.13(+3.36%)
Apr 03, 2018 3.630 3.900 3.600 3.822 26,445 -0.10(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.