Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 1.030 1.040 1.020 1.030 20,538 +0.00(+0.00%)
Jan 31, 2023 1.000 1.058 0.9900 1.030 42,591 +0.02(+1.98%)
Jan 30, 2023 0.9836 1.035 0.9836 1.010 34,670 +0.03(+2.98%)
Jan 27, 2023 0.9400 1.005 0.9400 0.9808 65,897 +0.01(+1.11%)
Jan 26, 2023 0.9300 0.9970 0.9300 0.9700 26,416 +0.02(+2.11%)
Jan 25, 2023 0.9900 1.000 0.9400 0.9500 31,993 -0.05(-5.00%)
Jan 24, 2023 0.9400 1.000 0.9200 1.000 40,253 +0.01(+1.32%)
Jan 23, 2023 0.9850 1.000 0.9353 0.9870 51,745 +0.00(+0.26%)
Jan 20, 2023 0.9300 1.010 0.9282 0.9844 28,374 +0.02(+1.69%)
Jan 19, 2023 0.9501 0.9680 0.9251 0.9680 44,777 +0.02(+1.89%)
Jan 18, 2023 0.9300 0.9700 0.8900 0.9500 413,441 +0.02(+2.15%)
Jan 17, 2023 1.000 1.115 0.9300 0.9300 798,630 -0.06(-6.07%)
Jan 13, 2023 0.9800 1.060 0.9800 0.9901 288,323 -0.00(-0.49%)
Jan 12, 2023 0.9951 1.010 0.9802 0.9950 17,880 -0.00(-0.01%)
Jan 11, 2023 0.9700 1.004 0.9700 0.9951 15,780 +0.01(+0.50%)
Jan 10, 2023 0.9800 1.010 0.9701 0.9901 27,352 +0.01(+0.51%)
Jan 09, 2023 0.9970 1.040 0.9801 0.9851 54,847 -0.01(-1.49%)
Jan 06, 2023 0.9800 1.030 0.9800 1.000 65,929 +0.02(+2.05%)
Jan 05, 2023 1.000 1.030 0.9226 0.9799 25,619 -0.01(-0.62%)
Jan 04, 2023 1.000 1.020 0.9841 0.9860 40,934 -0.04(-4.27%)
Jan 03, 2023 0.9800 1.057 0.9690 1.030 52,772 +0.05(+5.10%)
Dec 30, 2022 0.9400 0.9822 0.9100 0.9800 104,254 +0.08(+9.01%)
Dec 29, 2022 1.120 1.140 0.8501 0.8990 347,509 -0.20(-17.90%)
Dec 28, 2022 1.040 1.110 1.020 1.095 68,600 +0.01(+1.39%)
Dec 27, 2022 1.050 1.110 1.050 1.080 47,113 +0.01(+0.47%)
Dec 23, 2022 1.060 1.099 1.040 1.075 40,259 +0.01(+1.42%)
Dec 22, 2022 1.150 1.153 0.9800 1.060 353,839 -0.07(-6.19%)
Dec 21, 2022 1.050 1.150 1.050 1.130 113,854 +0.01(+0.89%)
Dec 20, 2022 1.150 1.160 1.050 1.120 170,939 -0.01(-0.88%)
Dec 19, 2022 1.200 1.210 1.110 1.130 188,566 -0.08(-6.61%)
Dec 16, 2022 1.080 1.240 1.070 1.210 734,539 +0.09(+8.52%)
Dec 15, 2022 1.070 1.130 1.070 1.115 246,725 +0.06(+6.19%)
Dec 14, 2022 1.050 1.080 1.050 1.050 58,988 +0.01(+0.96%)
Dec 13, 2022 1.070 1.120 1.040 1.040 111,211 -0.02(-1.89%)
Dec 12, 2022 1.060 1.130 1.050 1.060 204,227 +0.02(+1.92%)
Dec 09, 2022 0.9004 1.050 0.9004 1.040 260,605 +0.10(+11.09%)
Dec 08, 2022 0.9100 0.9583 0.9000 0.9362 91,493 +0.02(+1.76%)
Dec 07, 2022 0.9300 0.9300 0.8900 0.9200 66,289 +0.02(+1.72%)
Dec 06, 2022 0.9050 0.9123 0.8800 0.9044 63,383 +0.00(+0.07%)
Dec 05, 2022 0.9100 0.9300 0.9000 0.9038 29,253 -0.01(-1.22%)
Dec 02, 2022 0.9400 0.9600 0.8989 0.9150 106,308 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.