Beyondspring Inc (NQ: BYSI )

10.06 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 9.700 10.46 9.680 10.06 235,440 +0.31(+3.18%)
May 11, 2021 9.420 9.800 9.340 9.750 89,433 +0.16(+1.67%)
May 10, 2021 10.07 10.07 9.520 9.590 97,577 -0.39(-3.91%)
May 07, 2021 10.01 10.22 9.940 9.980 97,460 +0.04(+0.40%)
May 06, 2021 10.22 10.26 9.610 9.940 148,627 -0.38(-3.68%)
May 05, 2021 10.24 10.60 10.07 10.32 86,185 +0.15(+1.47%)
May 04, 2021 11.12 11.12 10.12 10.17 163,056 -0.98(-8.79%)
May 03, 2021 10.90 11.30 10.90 11.15 137,497 +0.36(+3.34%)
Apr 30, 2021 10.59 10.90 10.31 10.79 171,700 +0.17(+1.60%)
Apr 29, 2021 10.78 11.13 10.42 10.62 225,706 +0.02(+0.19%)
Apr 28, 2021 10.76 10.82 10.40 10.60 105,575 -0.22(-2.03%)
Apr 27, 2021 10.61 11.12 10.47 10.82 171,654 +0.20(+1.88%)
Apr 26, 2021 10.23 10.73 9.950 10.62 189,424 +0.86(+8.81%)
Apr 23, 2021 10.05 10.12 9.650 9.760 125,700 -0.25(-2.50%)
Apr 22, 2021 9.440 10.21 9.400 10.01 194,823 +0.57(+6.04%)
Apr 21, 2021 9.470 9.520 9.240 9.440 71,916 +0.07(+0.75%)
Apr 20, 2021 9.520 9.730 9.250 9.370 179,391 -0.16(-1.68%)
Apr 19, 2021 9.800 10.06 9.310 9.530 292,123 -0.27(-2.76%)
Apr 16, 2021 10.07 10.10 9.550 9.800 181,500 -0.26(-2.58%)
Apr 15, 2021 10.11 10.20 9.780 10.06 122,630 +0.02(+0.20%)
Apr 14, 2021 9.970 10.50 9.810 10.04 121,221 +0.08(+0.80%)
Apr 13, 2021 10.26 10.26 9.620 9.960 199,970 -0.28(-2.73%)
Apr 12, 2021 10.49 10.53 10.20 10.24 180,190 -0.05(-0.49%)
Apr 09, 2021 10.62 10.75 10.15 10.29 140,200 -0.33(-3.11%)
Apr 08, 2021 10.38 10.66 10.11 10.62 247,051 +0.35(+3.41%)
Apr 07, 2021 10.70 10.77 10.22 10.27 188,359 -0.42(-3.93%)
Apr 06, 2021 10.73 11.20 10.66 10.69 176,196 +0.06(+0.56%)
Apr 05, 2021 10.70 10.85 10.44 10.63 310,280 -0.17(-1.57%)
Apr 01, 2021 11.31 11.43 10.76 10.80 268,100 -0.27(-2.44%)
Mar 31, 2021 11.01 11.09 10.72 11.07 147,296 +0.46(+4.34%)
Mar 30, 2021 10.54 10.82 10.34 10.61 168,984 +0.00(+0.00%)
Mar 29, 2021 11.34 11.34 10.58 10.61 191,002 -0.53(-4.76%)
Mar 26, 2021 11.56 11.60 10.87 11.14 319,700 -0.40(-3.47%)
Mar 25, 2021 10.96 11.54 10.90 11.54 150,080 +0.54(+4.91%)
Mar 24, 2021 11.72 11.92 10.93 11.00 282,938 -0.65(-5.58%)
Mar 23, 2021 12.51 12.51 11.59 11.65 166,978 -0.90(-7.17%)
Mar 22, 2021 12.77 12.98 12.40 12.55 149,769 +0.11(+0.88%)
Mar 19, 2021 12.41 12.89 12.18 12.44 640,100 +0.30(+2.47%)
Mar 18, 2021 12.42 12.67 12.04 12.14 131,334 -0.44(-3.50%)
Mar 17, 2021 12.17 12.65 12.00 12.58 107,964 +0.22(+1.78%)
Mar 16, 2021 12.86 13.07 11.93 12.36 253,470 -0.45(-3.51%)
Mar 15, 2021 13.13 13.13 12.51 12.81 201,807 -0.01(-0.08%)
Mar 12, 2021 12.49 12.88 12.06 12.82 176,000 +0.23(+1.83%)
Mar 11, 2021 12.22 12.71 12.06 12.59 128,984 +0.55(+4.57%)
Mar 10, 2021 12.26 12.46 11.89 12.04 198,000 -0.02(-0.17%)
Mar 09, 2021 12.08 12.37 11.71 12.06 203,448 +0.23(+1.94%)
Mar 08, 2021 12.51 12.65 11.67 11.83 228,648 -0.75(-5.96%)
Mar 05, 2021 12.61 12.67 11.32 12.58 305,200 +0.21(+1.70%)
Mar 04, 2021 12.94 13.13 12.19 12.37 286,791 -0.47(-3.66%)
Mar 03, 2021 13.04 13.26 12.83 12.84 235,546 -0.19(-1.46%)
Mar 02, 2021 13.18 13.37 12.86 13.03 150,503 -0.23(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.