FNCB Bancorp Inc (NQ: FNCB )

7.070 USD +0.020 (+0.28%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 7.050 7.150 7.040 7.050 39,952 -0.01(-0.14%)
May 07, 2021 7.000 7.210 7.000 7.060 29,090 -0.03(-0.42%)
May 06, 2021 6.930 7.160 6.930 7.090 45,405 +0.11(+1.58%)
May 05, 2021 7.160 7.160 6.930 6.980 77,012 -0.12(-1.69%)
May 04, 2021 7.090 7.230 7.010 7.100 36,833 -0.01(-0.14%)
May 03, 2021 7.080 7.140 6.900 7.110 65,191 +0.18(+2.60%)
Apr 30, 2021 7.080 7.160 6.900 6.930 64,400 -0.15(-2.12%)
Apr 29, 2021 7.110 7.160 6.950 7.080 33,357 +0.08(+1.14%)
Apr 28, 2021 7.200 7.200 6.960 7.000 45,446 -0.12(-1.69%)
Apr 27, 2021 7.320 7.377 7.000 7.120 45,119 -0.13(-1.79%)
Apr 26, 2021 7.070 7.390 7.070 7.250 71,761 +0.28(+4.02%)
Apr 23, 2021 7.000 7.080 6.950 6.970 22,600 +0.02(+0.29%)
Apr 22, 2021 7.090 7.100 6.910 6.950 36,172 +0.02(+0.29%)
Apr 21, 2021 7.020 7.110 6.920 6.930 21,641 -0.07(-1.00%)
Apr 20, 2021 7.000 7.030 6.930 7.000 42,897 +0.00(+0.00%)
Apr 19, 2021 7.000 7.320 6.950 7.000 39,589 +0.00(+0.00%)
Apr 16, 2021 7.130 7.130 7.000 7.000 28,700 -0.02(-0.28%)
Apr 15, 2021 7.020 7.210 7.010 7.020 31,546 +0.00(+0.00%)
Apr 14, 2021 7.000 7.100 6.990 7.020 31,001 +0.02(+0.29%)
Apr 13, 2021 7.050 7.100 6.990 7.000 42,721 -0.03(-0.43%)
Apr 12, 2021 7.220 7.260 7.020 7.030 49,811 -0.19(-2.63%)
Apr 09, 2021 7.370 7.400 7.140 7.220 29,900 -0.07(-0.96%)
Apr 08, 2021 7.420 7.450 7.210 7.290 13,550 -0.01(-0.14%)
Apr 07, 2021 7.430 7.450 7.300 7.300 39,490 -0.16(-2.14%)
Apr 06, 2021 7.710 7.710 7.445 7.460 20,873 -0.12(-1.58%)
Apr 05, 2021 7.840 7.872 7.460 7.580 30,592 -0.22(-2.82%)
Apr 01, 2021 7.630 7.800 7.510 7.800 26,600 +0.26(+3.45%)
Mar 31, 2021 7.630 7.970 7.540 7.540 78,916 -0.38(-4.80%)
Mar 30, 2021 7.690 8.000 7.450 7.920 78,030 +0.43(+5.74%)
Mar 29, 2021 7.650 7.820 7.450 7.490 20,714 -0.19(-2.47%)
Mar 26, 2021 7.680 7.700 7.510 7.680 14,600 +0.13(+1.72%)
Mar 25, 2021 7.630 7.660 7.420 7.550 38,044 +0.12(+1.62%)
Mar 24, 2021 7.670 7.810 7.410 7.430 23,525 -0.07(-0.93%)
Mar 23, 2021 7.700 7.800 7.450 7.500 26,784 -0.35(-4.46%)
Mar 22, 2021 7.660 7.860 7.510 7.850 26,307 +0.18(+2.35%)
Mar 19, 2021 7.850 8.000 7.460 7.670 144,800 -0.14(-1.79%)
Mar 18, 2021 8.220 8.319 7.760 7.810 32,894 -0.34(-4.17%)
Mar 17, 2021 8.250 8.336 7.935 8.150 20,795 -0.20(-2.40%)
Mar 16, 2021 8.680 8.890 8.035 8.350 45,148 -0.43(-4.90%)
Mar 15, 2021 8.590 8.940 8.040 8.780 119,953 +0.29(+3.42%)
Mar 12, 2021 8.490 8.550 8.420 8.490 40,500 +0.00(+0.00%)
Mar 11, 2021 8.490 8.490 8.370 8.490 24,249 +0.06(+0.71%)
Mar 10, 2021 8.410 8.490 8.200 8.430 26,669 +0.01(+0.12%)
Mar 09, 2021 8.150 8.490 8.014 8.420 22,962 +0.31(+3.82%)
Mar 08, 2021 8.160 8.430 7.980 8.110 41,825 -0.12(-1.46%)
Mar 05, 2021 8.200 8.780 8.150 8.230 58,300 +0.07(+0.86%)
Mar 04, 2021 7.740 8.250 7.534 8.160 57,649 +0.47(+6.11%)
Mar 03, 2021 7.000 7.716 7.000 7.690 34,456 +0.68(+9.70%)
Mar 02, 2021 7.310 7.310 7.010 7.010 18,272 -0.22(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.