OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 1.470 1.470 1.460 1.470 1,132 -0.02(-1.34%)
May 20, 2024 1.480 1.550 1.480 1.490 2,389 -0.03(-1.97%)
May 17, 2024 1.510 1.580 1.464 1.520 11,905 -0.03(-1.94%)
May 16, 2024 1.440 1.570 1.440 1.550 34,750 +0.06(+4.03%)
May 15, 2024 1.410 1.500 1.410 1.490 10,912 -0.02(-1.32%)
May 14, 2024 1.460 1.510 1.400 1.510 248,816 +0.03(+2.03%)
May 13, 2024 1.490 1.490 1.357 1.480 9,104 +0.02(+1.37%)
May 10, 2024 1.409 1.495 1.409 1.460 1,859 -0.05(-3.31%)
May 09, 2024 1.410 1.518 1.410 1.510 3,225 +0.03(+2.03%)
May 08, 2024 1.403 1.490 1.400 1.480 4,900 +0.06(+3.92%)
May 07, 2024 1.455 1.470 1.420 1.424 3,252 -0.07(-4.42%)
May 06, 2024 1.510 1.510 1.440 1.490 11,657 -0.03(-1.97%)
May 03, 2024 1.557 1.557 1.520 1.520 10,108 -0.02(-1.62%)
May 02, 2024 1.500 1.545 1.480 1.545 29,799 +0.04(+3.00%)
May 01, 2024 1.485 1.500 1.485 1.500 1,840 +0.00(+0.00%)
Apr 30, 2024 1.470 1.500 1.460 1.500 2,903 +0.04(+2.70%)
Apr 29, 2024 1.570 1.570 1.461 1.461 13,925 -0.01(-0.65%)
Apr 26, 2024 1.460 1.550 1.435 1.470 11,767 +0.02(+1.62%)
Apr 25, 2024 1.380 1.447 1.380 1.447 3,437 +0.04(+2.60%)
Apr 24, 2024 1.380 1.460 1.380 1.410 50,205 +0.01(+0.71%)
Apr 23, 2024 1.430 1.450 1.300 1.400 28,547 +0.04(+2.94%)
Apr 22, 2024 1.400 1.430 1.320 1.360 62,596 -0.04(-3.04%)
Apr 19, 2024 1.410 1.452 1.390 1.403 13,934 -0.06(-4.27%)
Apr 18, 2024 1.380 1.465 1.380 1.465 8,176 +0.06(+3.92%)
Apr 17, 2024 1.430 1.500 1.375 1.410 8,847 -0.04(-2.76%)
Apr 16, 2024 1.380 1.450 1.317 1.450 21,790 +0.05(+3.57%)
Apr 15, 2024 1.400 1.400 1.330 1.400 14,009 +0.01(+1.08%)
Apr 12, 2024 1.330 1.400 1.300 1.385 8,658 +0.02(+1.84%)
Apr 11, 2024 1.400 1.400 1.300 1.360 38,162 -0.00(-0.37%)
Apr 10, 2024 1.300 1.385 1.300 1.365 10,274 +0.04(+2.79%)
Apr 09, 2024 1.410 1.410 1.300 1.328 38,906 -0.05(-3.77%)
Apr 08, 2024 1.390 1.430 1.350 1.380 20,133 -0.02(-1.43%)
Apr 05, 2024 1.460 1.471 1.390 1.400 39,562 -0.10(-6.67%)
Apr 04, 2024 1.480 1.500 1.430 1.500 19,197 +0.00(+0.00%)
Apr 03, 2024 1.510 1.560 1.420 1.500 84,968 +0.05(+3.43%)
Apr 02, 2024 1.420 1.500 1.383 1.450 19,513 -0.02(-1.34%)
Apr 01, 2024 1.540 1.570 1.410 1.470 31,889 -0.02(-1.34%)
Mar 28, 2024 1.515 1.524 1.450 1.490 18,613 -0.01(-0.67%)
Mar 27, 2024 1.470 1.505 1.470 1.500 43,249 +0.06(+4.17%)
Mar 26, 2024 1.400 1.490 1.350 1.440 90,197 -0.02(-1.37%)
Mar 25, 2024 1.500 1.600 1.360 1.460 169,104 -0.07(-4.89%)
Mar 22, 2024 1.760 1.800 1.490 1.535 2,136,693 -0.23(-12.78%)
Mar 21, 2024 1.810 1.900 1.700 1.760 255,963 -0.01(-0.56%)
Mar 20, 2024 1.500 1.830 1.450 1.770 273,165 +0.29(+20.00%)
Mar 19, 2024 1.470 1.481 1.430 1.475 7,976 +0.01(+0.34%)
Mar 18, 2024 1.470 1.480 1.440 1.470 3,777 -0.01(-0.34%)
Mar 15, 2024 1.455 1.500 1.420 1.475 54,565 +0.06(+3.87%)
Mar 14, 2024 1.430 1.465 1.420 1.420 18,534 -0.03(-2.07%)
Mar 13, 2024 1.490 1.500 1.445 1.450 62,905 -0.02(-1.36%)
Mar 12, 2024 1.440 1.500 1.422 1.470 45,466 +0.01(+0.50%)
Mar 11, 2024 1.480 1.480 1.420 1.463 12,968 +0.02(+1.58%)
Mar 08, 2024 1.390 1.490 1.390 1.440 28,670 +0.03(+2.12%)
Mar 07, 2024 1.380 1.440 1.380 1.410 8,920 +0.03(+2.18%)
Mar 06, 2024 1.454 1.454 1.330 1.380 90,185 +0.03(+2.22%)
Mar 05, 2024 1.388 1.400 1.339 1.350 27,783 -0.02(-1.46%)
Mar 04, 2024 1.440 1.440 1.310 1.370 34,158 -0.09(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.