Energy Focus Inc (NQ: EFOI )

3.760 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.080 4.480 4.030 4.140 1,451,231 +0.08(+1.97%)
May 27, 2021 4.050 4.200 3.977 4.060 164,920 -0.01(-0.25%)
May 26, 2021 3.900 4.098 3.820 4.070 65,989 +0.16(+4.09%)
May 25, 2021 3.810 4.319 3.810 3.910 1,042,540 +0.05(+1.30%)
May 24, 2021 3.940 3.950 3.720 3.860 36,126 +0.01(+0.26%)
May 21, 2021 3.970 4.020 3.810 3.850 42,609 -0.13(-3.27%)
May 20, 2021 4.110 4.260 3.840 3.980 418,571 -0.11(-2.69%)
May 19, 2021 4.020 4.430 3.850 4.090 388,739 +0.00(+0.00%)
May 18, 2021 3.880 4.200 3.838 4.090 129,584 +0.27(+7.07%)
May 17, 2021 3.500 3.860 3.500 3.820 97,805 +0.35(+10.09%)
May 14, 2021 3.350 3.930 3.350 3.470 842,082 +0.12(+3.58%)
May 13, 2021 3.270 3.780 3.250 3.350 273,199 -0.26(-7.20%)
May 12, 2021 4.000 4.190 3.580 3.610 571,292 -0.49(-11.95%)
May 11, 2021 4.250 4.540 4.020 4.100 470,505 -0.43(-9.49%)
May 10, 2021 4.400 5.690 4.300 4.530 6,267,181 +0.14(+3.19%)
May 07, 2021 4.150 4.450 4.090 4.390 429,145 +0.16(+3.78%)
May 06, 2021 3.760 5.300 3.730 4.230 4,379,540 +0.34(+8.74%)
May 05, 2021 4.440 4.650 3.820 3.890 1,224,684 -0.39(-9.11%)
May 04, 2021 3.800 4.490 3.660 4.280 2,361,269 +0.48(+12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.