Bj's Restaurants Inc (NQ: BJRI )

39.24 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 37.69 38.44 37.51 37.54 192,750 -0.22(-0.58%)
May 30, 2013 37.32 37.87 37.17 37.76 179,557 +0.55(+1.48%)
May 29, 2013 37.23 37.55 36.91 37.21 190,522 -0.08(-0.21%)
May 28, 2013 37.36 38.03 36.93 37.29 266,156 +0.26(+0.70%)
May 24, 2013 37.69 37.89 36.86 37.03 0 -0.96(-2.53%)
May 23, 2013 38.36 38.77 37.82 37.99 0 -0.80(-2.06%)
May 22, 2013 39.02 39.26 38.59 38.79 0 -0.08(-0.21%)
May 21, 2013 38.54 38.94 38.48 38.87 0 +0.45(+1.17%)
May 20, 2013 37.80 38.46 37.51 38.42 0 +0.93(+2.48%)
May 17, 2013 37.23 37.49 36.98 37.49 0 +0.37(+1.00%)
May 16, 2013 36.87 37.60 36.67 37.12 300,486 +0.09(+0.24%)
May 15, 2013 37.17 37.79 36.86 37.03 0 +0.72(+1.98%)
May 13, 2013 36.23 36.54 36.23 36.31 0 -0.22(-0.60%)
May 10, 2013 35.37 36.82 35.31 36.53 0 +1.10(+3.10%)
May 09, 2013 35.15 35.72 35.02 35.43 0 +0.14(+0.40%)
May 08, 2013 35.08 35.29 34.60 35.29 0 -0.01(-0.03%)
May 07, 2013 35.18 35.87 34.77 35.30 0 +0.12(+0.34%)
May 06, 2013 34.98 35.72 34.92 35.18 0 -0.10(-0.28%)
May 03, 2013 34.58 35.35 34.27 35.28 0 +1.01(+2.95%)
May 02, 2013 33.32 34.60 33.12 34.27 0 +0.97(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.