Bj's Restaurants Inc (NQ: BJRI )

44.31 USD -0.19 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 31.40 31.87 31.12 31.59 282,079 +0.27(+0.86%)
May 29, 2014 31.24 31.81 31.18 31.32 237,046 +0.32(+1.03%)
May 28, 2014 31.34 31.50 30.97 31.00 260,439 -0.31(-0.99%)
May 27, 2014 31.51 32.13 31.09 31.31 347,565 +0.04(+0.13%)
May 23, 2014 31.13 31.27 31.27 31.27 252,700 +0.25(+0.81%)
May 22, 2014 29.83 31.17 29.79 31.02 398,914 +1.27(+4.27%)
May 21, 2014 29.23 29.90 29.00 29.75 229,758 +0.58(+1.99%)
May 20, 2014 29.22 29.33 28.42 29.17 386,305 -0.04(-0.14%)
May 19, 2014 28.87 29.38 28.87 29.21 326,265 +0.22(+0.76%)
May 16, 2014 28.99 29.15 28.25 28.99 1,202,079 +0.00(+0.00%)
May 15, 2014 29.08 29.08 28.34 28.99 442,685 -0.30(-1.02%)
May 14, 2014 29.78 29.98 29.19 29.29 331,305 -0.59(-1.97%)
May 13, 2014 30.49 30.64 29.76 29.88 344,800 -0.61(-2.00%)
May 12, 2014 30.00 30.58 29.99 30.49 547,696 +0.61(+2.04%)
May 09, 2014 29.32 30.11 29.13 29.88 197,479 +0.41(+1.39%)
May 08, 2014 29.72 30.43 29.39 29.47 214,919 -0.44(-1.47%)
May 07, 2014 29.59 30.14 29.39 29.91 332,437 +0.38(+1.29%)
May 06, 2014 29.83 30.09 29.37 29.53 294,406 -0.35(-1.17%)
May 05, 2014 29.81 30.34 29.44 29.88 331,143 -0.21(-0.70%)
May 02, 2014 31.43 32.00 29.64 30.09 884,897 +0.58(+1.97%)
May 01, 2014 28.70 29.61 28.07 29.51 640,415 +0.96(+3.36%)
Apr 30, 2014 28.64 28.78 28.09 28.55 370,107 -0.12(-0.42%)
Apr 29, 2014 28.98 29.27 28.63 28.67 158,115 -0.06(-0.21%)
Apr 28, 2014 29.25 29.68 28.61 28.73 247,674 -0.33(-1.14%)
Apr 25, 2014 29.86 29.86 28.76 29.06 243,917 -0.83(-2.78%)
Apr 24, 2014 30.46 30.46 29.84 29.89 188,045 -0.48(-1.58%)
Apr 23, 2014 30.50 31.99 30.25 30.37 356,437 -0.10(-0.33%)
Apr 22, 2014 30.07 31.09 30.05 30.47 1,341,750 +0.77(+2.59%)
Apr 21, 2014 29.68 30.14 29.54 29.70 184,987 -0.06(-0.20%)
Apr 17, 2014 30.06 29.76 29.76 29.76 236,000 -0.26(-0.87%)
Apr 16, 2014 30.65 30.65 29.63 30.02 390,248 -0.37(-1.22%)
Apr 15, 2014 31.25 31.46 30.12 30.39 326,644 -0.65(-2.09%)
Apr 14, 2014 30.47 32.21 30.47 31.04 460,864 +0.75(+2.48%)
Apr 11, 2014 31.12 31.48 30.11 30.29 691,854 -1.14(-3.63%)
Apr 10, 2014 33.05 33.16 31.15 31.43 528,477 -1.56(-4.73%)
Apr 09, 2014 32.20 33.15 32.20 32.99 397,029 +1.25(+3.94%)
Apr 08, 2014 31.63 32.08 31.33 31.74 229,444 +0.07(+0.22%)
Apr 07, 2014 32.89 32.89 31.60 31.67 313,627 -1.32(-4.00%)
Apr 04, 2014 32.16 33.12 31.99 32.99 575,491 +1.27(+4.00%)
Apr 03, 2014 32.96 33.01 31.51 31.72 354,954 -1.21(-3.67%)
Apr 02, 2014 33.09 33.43 32.51 32.93 564,040 -0.08(-0.24%)
Apr 01, 2014 32.78 33.44 32.44 33.01 468,583 +0.30(+0.92%)
Mar 31, 2014 32.73 33.05 32.41 32.71 268,225 +0.22(+0.68%)
Mar 28, 2014 31.95 32.93 31.85 32.49 274,871 +0.50(+1.56%)
Mar 27, 2014 32.92 32.92 31.63 31.99 410,320 -0.81(-2.47%)
Mar 26, 2014 33.74 33.75 32.78 32.80 231,854 -0.81(-2.41%)
Mar 25, 2014 33.67 33.98 33.27 33.61 202,143 -0.10(-0.30%)
Mar 24, 2014 34.50 34.63 33.30 33.71 279,780 -0.70(-2.03%)
Mar 21, 2014 34.37 34.72 34.17 34.41 355,948 +0.01(+0.03%)
Mar 20, 2014 34.35 34.99 34.25 34.40 446,899 +0.27(+0.79%)
Mar 19, 2014 35.18 35.35 33.96 34.13 319,148 -1.05(-2.98%)
Mar 18, 2014 34.31 35.22 34.07 35.18 601,289 +0.79(+2.30%)
Mar 17, 2014 33.30 35.20 33.30 34.39 984,514 +1.24(+3.74%)
Mar 14, 2014 33.07 33.62 33.03 33.15 340,698 +0.00(+0.00%)
Mar 13, 2014 33.20 33.58 32.95 33.15 330,604 -0.10(-0.30%)
Mar 12, 2014 33.17 33.68 32.99 33.25 323,257 -0.10(-0.30%)
Mar 11, 2014 33.16 33.90 32.75 33.35 341,204 +0.32(+0.97%)
Mar 10, 2014 32.83 33.30 32.75 33.03 436,327 +0.01(+0.03%)
Mar 07, 2014 33.44 33.59 32.67 33.02 1,004,922 -0.60(-1.78%)
Mar 06, 2014 30.00 34.17 29.70 33.62 3,692,278 +5.96(+21.55%)
Mar 05, 2014 27.12 27.87 27.12 27.66 438,401 -0.24(-0.86%)
Mar 04, 2014 27.60 28.15 27.60 27.90 623,309 +0.56(+2.05%)
Mar 03, 2014 27.41 27.67 27.10 27.34 417,700 -0.36(-1.30%)
Feb 28, 2014 27.03 28.12 26.86 27.70 859,362 +0.76(+2.82%)
Feb 27, 2014 26.48 27.00 26.44 26.94 615,895 +0.35(+1.32%)
Feb 26, 2014 26.80 27.04 26.42 26.59 359,808 -0.12(-0.45%)
Feb 25, 2014 26.48 27.22 26.41 26.71 565,878 +0.32(+1.21%)
Feb 24, 2014 26.22 26.71 25.99 26.39 634,039 +0.40(+1.54%)
Feb 21, 2014 25.56 26.18 25.11 25.99 912,916 +0.36(+1.40%)
Feb 20, 2014 28.05 28.23 25.21 25.63 2,796,712 -3.36(-11.59%)
Feb 19, 2014 28.81 30.14 28.54 28.99 1,130,593 +0.10(+0.35%)
Feb 18, 2014 28.94 29.43 28.80 28.89 390,854 -0.13(-0.45%)
Feb 14, 2014 28.88 29.02 29.02 29.02 329,500 +0.15(+0.52%)
Feb 13, 2014 28.28 28.94 28.03 28.87 674,882 +0.30(+1.05%)
Feb 12, 2014 29.02 29.38 28.02 28.57 599,954 -0.45(-1.55%)
Feb 11, 2014 28.78 29.50 28.63 29.02 314,726 +0.36(+1.26%)
Feb 10, 2014 27.95 28.67 27.70 28.66 1,904,226 +0.74(+2.65%)
Feb 07, 2014 27.22 28.08 27.22 27.92 535,944 -0.09(-0.32%)
Feb 06, 2014 27.72 28.04 27.48 28.01 402,672 +0.31(+1.12%)
Feb 05, 2014 27.47 27.71 26.98 27.70 650,298 +0.20(+0.73%)
Feb 04, 2014 27.64 27.95 27.20 27.50 271,965 +0.07(+0.26%)
Feb 03, 2014 28.36 28.36 27.21 27.43 360,509 -0.93(-3.28%)
Jan 31, 2014 27.61 28.83 27.43 28.36 416,840 +0.43(+1.54%)
Jan 30, 2014 27.87 28.20 27.70 27.93 366,265 +0.26(+0.94%)
Jan 29, 2014 27.58 28.38 27.43 27.67 816,974 -1.25(-4.32%)
Jan 28, 2014 29.28 29.54 28.58 28.92 397,662 -0.36(-1.23%)
Jan 27, 2014 29.13 30.32 28.81 29.28 966,454 +0.04(+0.14%)
Jan 24, 2014 28.73 29.29 28.73 29.24 276,659 +0.25(+0.86%)
Jan 23, 2014 29.59 29.86 28.79 28.99 599,496 -0.65(-2.19%)
Jan 22, 2014 29.62 29.87 29.36 29.64 515,974 +0.14(+0.47%)
Jan 21, 2014 29.06 29.53 28.50 29.50 824,373 +0.50(+1.72%)
Jan 17, 2014 28.50 29.00 29.00 29.00 2,440,000 -1.52(-4.98%)
Jan 16, 2014 29.91 30.61 29.53 30.52 394,257 +0.64(+2.14%)
Jan 15, 2014 29.38 30.43 29.17 29.88 488,246 +0.50(+1.70%)
Jan 14, 2014 29.87 30.27 29.29 29.38 871,578 -0.41(-1.38%)
Jan 13, 2014 30.44 30.64 29.59 29.79 777,124 -0.80(-2.62%)
Jan 10, 2014 30.90 31.02 30.43 30.59 198,535 -0.44(-1.42%)
Jan 09, 2014 31.15 31.24 30.78 31.03 281,322 -0.21(-0.67%)
Jan 08, 2014 31.47 31.69 31.06 31.24 922,669 -0.12(-0.38%)
Jan 07, 2014 31.29 31.64 31.21 31.36 246,927 +0.11(+0.35%)
Jan 06, 2014 31.22 31.35 30.70 31.25 280,533 -0.08(-0.26%)
Jan 03, 2014 30.97 31.34 30.55 31.33 386,473 +0.33(+1.06%)
Jan 02, 2014 30.84 31.14 30.60 31.00 263,860 -0.06(-0.19%)
Dec 31, 2013 31.14 31.06 31.06 31.06 367,200 +0.03(+0.10%)
Dec 30, 2013 30.92 31.48 30.72 31.03 514,047 +0.02(+0.06%)
Dec 27, 2013 31.65 31.65 30.85 31.01 255,510 -0.50(-1.59%)
Dec 26, 2013 31.59 32.00 31.30 31.51 481,535 +0.01(+0.03%)
Dec 24, 2013 31.71 31.71 31.28 31.50 125,798 -0.09(-0.28%)
Dec 23, 2013 30.43 31.75 30.43 31.59 337,000 +1.36(+4.50%)
Dec 20, 2013 29.60 30.39 29.35 30.23 560,016 +0.75(+2.54%)
Dec 19, 2013 29.92 30.18 29.31 29.48 369,254 -0.55(-1.83%)
Dec 18, 2013 29.70 30.16 29.43 30.03 352,276 +0.37(+1.25%)
Dec 17, 2013 29.56 29.81 29.25 29.66 422,101 +0.07(+0.24%)
Dec 16, 2013 29.39 29.94 29.13 29.59 221,839 +0.27(+0.92%)
Dec 13, 2013 29.20 29.69 29.20 29.32 213,507 +0.07(+0.24%)
Dec 12, 2013 29.30 29.39 29.00 29.25 382,003 +0.05(+0.17%)
Dec 11, 2013 29.24 29.50 28.90 29.20 499,795 -0.10(-0.34%)
Dec 10, 2013 30.14 30.28 29.20 29.30 352,871 -0.94(-3.11%)
Dec 09, 2013 29.98 30.28 29.85 30.24 472,575 +0.12(+0.40%)
Dec 06, 2013 29.69 30.38 29.50 30.12 0 +0.58(+1.96%)
Dec 05, 2013 29.48 29.73 29.38 29.54 0 +0.15(+0.51%)
Dec 04, 2013 29.01 29.64 28.54 29.39 0 +0.20(+0.69%)
Dec 03, 2013 28.70 29.40 28.44 29.19 0 +0.30(+1.04%)
Dec 02, 2013 29.56 29.79 28.62 28.89 532,012 -0.75(-2.53%)
Nov 29, 2013 30.03 30.03 29.60 29.64 0 -0.25(-0.84%)
Nov 27, 2013 29.50 30.21 29.48 29.89 0 +0.39(+1.32%)
Nov 26, 2013 29.55 29.67 29.14 29.50 0 -0.10(-0.34%)
Nov 25, 2013 29.75 29.95 29.50 29.60 201,956 -0.14(-0.47%)
Nov 22, 2013 29.10 29.92 29.03 29.74 0 +0.65(+2.23%)
Nov 21, 2013 28.15 29.39 27.93 29.09 565,462 +0.93(+3.30%)
Nov 20, 2013 27.62 28.34 27.43 28.16 0 +0.56(+2.03%)
Nov 19, 2013 27.87 27.90 27.39 27.60 334,754 -0.21(-0.76%)
Nov 18, 2013 27.50 28.19 27.29 27.81 0 +0.41(+1.50%)
Nov 15, 2013 27.09 27.66 26.99 27.40 0 +0.27(+1.00%)
Nov 14, 2013 27.04 27.33 26.78 27.13 184,177 +0.29(+1.08%)
Nov 12, 2013 27.18 27.22 26.65 26.84 0 -0.43(-1.58%)
Nov 11, 2013 27.71 27.79 27.26 27.27 0 -0.43(-1.55%)
Nov 08, 2013 27.06 28.00 27.06 27.70 0 +0.49(+1.80%)
Nov 07, 2013 27.18 27.88 27.07 27.21 305,591 +0.00(+0.00%)
Nov 06, 2013 27.95 28.00 27.17 27.21 240,978 -0.60(-2.16%)
Nov 05, 2013 26.70 27.99 26.66 27.81 0 +0.97(+3.61%)
Nov 04, 2013 26.69 27.05 26.66 26.84 310,962 +0.12(+0.45%)
Nov 01, 2013 26.84 26.99 26.40 26.72 0 -0.34(-1.26%)
Oct 31, 2013 27.51 27.51 26.96 27.06 0 -0.34(-1.24%)
Oct 30, 2013 26.14 27.49 26.04 27.40 546,889 +1.36(+5.22%)
Oct 29, 2013 25.60 26.28 25.52 26.04 0 +0.44(+1.72%)
Oct 28, 2013 26.17 26.17 25.50 25.60 0 -0.65(-2.48%)
Oct 25, 2013 27.50 28.24 25.70 26.25 0 -2.94(-10.07%)
Oct 24, 2013 29.35 29.69 28.80 29.19 491,528 +0.02(+0.07%)
Oct 23, 2013 29.40 29.48 29.01 29.17 0 -0.29(-0.98%)
Oct 22, 2013 28.60 30.00 28.60 29.46 725,404 +0.91(+3.19%)
Oct 21, 2013 27.83 28.64 27.83 28.55 443,563 +0.64(+2.29%)
Oct 18, 2013 28.15 28.17 27.51 27.91 500,135 -0.07(-0.25%)
Oct 17, 2013 28.03 28.31 27.90 27.98 374,311 -0.18(-0.64%)
Oct 16, 2013 28.61 28.97 28.09 28.16 232,680 -0.32(-1.12%)
Oct 15, 2013 28.70 28.81 28.39 28.48 174,638 -0.36(-1.25%)
Oct 14, 2013 28.84 29.02 28.58 28.84 208,590 -0.15(-0.52%)
Oct 11, 2013 29.32 29.56 28.86 28.99 0 -0.42(-1.43%)
Oct 10, 2013 29.17 29.81 28.94 29.41 327,148 +0.44(+1.52%)
Oct 09, 2013 28.71 29.29 28.14 28.97 508,858 +0.17(+0.59%)
Oct 08, 2013 27.82 28.92 27.82 28.80 984,559 +0.90(+3.23%)
Oct 07, 2013 28.00 28.26 27.75 27.90 0 -0.35(-1.24%)
Oct 04, 2013 28.71 29.00 28.12 28.25 0 -0.45(-1.57%)
Oct 03, 2013 29.14 29.49 28.69 28.70 0 -0.57(-1.95%)
Oct 02, 2013 29.03 29.36 28.90 29.27 266,036 +0.19(+0.65%)
Oct 01, 2013 28.63 29.17 28.47 29.08 392,552 +0.38(+1.32%)
Sep 27, 2013 29.21 29.45 28.36 28.70 0 -0.63(-2.15%)
Sep 26, 2013 29.76 29.89 29.20 29.33 334,397 -0.37(-1.25%)
Sep 25, 2013 30.65 30.65 29.59 29.70 708,172 -1.00(-3.26%)
Sep 24, 2013 30.38 31.10 30.18 30.70 272,882 +0.29(+0.95%)
Sep 23, 2013 30.81 30.81 30.12 30.41 295,810 -0.48(-1.55%)
Sep 20, 2013 31.53 31.81 30.85 30.89 0 -0.65(-2.06%)
Sep 19, 2013 31.83 31.98 31.32 31.54 96,639 -0.35(-1.10%)
Sep 18, 2013 32.52 32.52 31.40 31.89 0 -0.24(-0.75%)
Sep 17, 2013 31.91 32.35 31.79 32.13 0 +0.28(+0.88%)
Sep 16, 2013 31.93 31.90 31.54 31.85 0 +0.18(+0.57%)
Sep 13, 2013 31.55 31.71 31.01 31.67 0 +0.21(+0.67%)
Sep 12, 2013 31.92 32.12 31.17 31.46 0 -0.52(-1.63%)
Sep 11, 2013 31.54 32.23 31.50 31.98 0 +0.29(+0.92%)
Sep 10, 2013 32.03 32.03 31.46 31.69 205,679 -0.29(-0.91%)
Sep 09, 2013 31.58 32.06 31.46 31.98 0 +0.57(+1.81%)
Sep 06, 2013 31.55 31.92 31.19 31.41 0 -0.05(-0.16%)
Sep 05, 2013 30.69 31.70 30.68 31.46 0 +0.68(+2.21%)
Sep 04, 2013 30.95 31.22 30.69 30.78 0 -0.18(-0.58%)
Sep 03, 2013 31.50 31.97 30.66 30.96 0 -0.28(-0.90%)
Aug 30, 2013 32.41 32.60 31.06 31.24 0 -1.32(-4.05%)
Aug 29, 2013 32.74 33.08 32.54 32.56 285,180 -0.27(-0.82%)
Aug 28, 2013 32.61 33.06 32.36 32.83 0 +0.19(+0.58%)
Aug 27, 2013 32.75 33.11 32.52 32.64 189,990 -0.52(-1.57%)
Aug 26, 2013 33.14 33.41 32.94 33.16 0 +0.00(+0.00%)
Aug 23, 2013 33.34 33.50 32.66 33.16 0 -0.19(-0.57%)
Aug 22, 2013 32.87 33.61 32.87 33.35 141,179 +0.47(+1.43%)
Aug 21, 2013 32.72 33.37 32.39 32.88 0 +0.15(+0.46%)
Aug 20, 2013 32.75 32.89 32.51 32.73 281,532 +0.14(+0.43%)
Aug 19, 2013 32.23 32.63 32.23 32.59 635,971 +0.15(+0.46%)
Aug 16, 2013 32.21 32.47 32.07 32.44 0 +0.04(+0.12%)
Aug 15, 2013 32.22 32.59 32.12 32.40 478,031 -0.30(-0.92%)
Aug 14, 2013 32.35 32.89 32.27 32.70 311,319 +0.26(+0.80%)
Aug 13, 2013 31.90 32.57 31.72 32.44 306,052 +0.55(+1.72%)
Aug 12, 2013 31.67 31.97 31.66 31.89 162,901 +0.12(+0.38%)
Aug 09, 2013 31.56 31.85 31.39 31.77 294,286 +0.24(+0.76%)
Aug 08, 2013 31.43 31.56 31.20 31.53 341,151 +0.32(+1.03%)
Aug 07, 2013 31.00 31.22 30.88 31.21 322,431 +0.03(+0.10%)
Aug 06, 2013 31.80 31.85 31.13 31.18 263,166 -0.61(-1.92%)
Aug 05, 2013 31.14 32.01 31.10 31.79 405,273 +0.58(+1.86%)
Aug 02, 2013 31.44 31.69 31.05 31.21 369,671 -0.35(-1.11%)
Aug 01, 2013 32.55 33.00 30.77 31.56 2,117,397 -4.08(-11.45%)
Jul 31, 2013 35.99 36.05 35.25 35.64 0 -0.20(-0.56%)
Jul 30, 2013 35.83 36.05 35.39 35.84 0 +0.18(+0.50%)
Jul 29, 2013 35.87 36.08 35.21 35.66 0 -0.21(-0.59%)
Jul 26, 2013 35.52 36.00 35.33 35.87 0 +0.15(+0.42%)
Jul 25, 2013 35.65 35.85 34.87 35.72 0 +0.07(+0.20%)
Jul 24, 2013 36.68 36.72 35.12 35.65 0 -1.18(-3.20%)
Jul 23, 2013 36.86 37.31 36.50 36.83 201,809 -0.36(-0.97%)
Jul 22, 2013 36.90 37.33 36.20 37.19 0 +0.06(+0.16%)
Jul 19, 2013 38.40 38.40 37.06 37.13 0 -1.29(-3.36%)
Jul 18, 2013 38.29 38.63 38.02 38.42 0 +0.20(+0.52%)
Jul 17, 2013 39.25 39.56 37.80 38.22 249,296 -1.32(-3.34%)
Jul 16, 2013 40.24 40.40 39.40 39.54 0 -0.14(-0.35%)
Jul 15, 2013 40.01 40.42 39.26 39.68 178,562 -0.33(-0.82%)
Jul 12, 2013 40.51 40.99 39.90 40.01 0 -0.60(-1.48%)
Jul 11, 2013 40.07 40.84 39.88 40.61 240,869 +0.84(+2.11%)
Jul 10, 2013 40.02 40.13 39.54 39.77 0 -0.32(-0.80%)
Jul 09, 2013 39.72 40.54 39.53 40.09 0 +0.63(+1.60%)
Jul 08, 2013 38.96 39.56 38.78 39.46 116,615 +0.67(+1.73%)
Jul 05, 2013 38.84 38.85 38.37 38.79 0 +0.55(+1.44%)
Jul 03, 2013 38.50 38.58 37.77 38.24 0 -0.35(-0.91%)
Jul 02, 2013 38.13 38.70 38.13 38.59 0 +0.48(+1.26%)
Jul 01, 2013 37.22 38.43 37.10 38.11 0 +1.01(+2.72%)
Jun 28, 2013 37.17 37.61 36.94 37.10 324,889 -0.18(-0.48%)
Jun 27, 2013 37.09 37.45 36.70 37.28 0 +0.31(+0.84%)
Jun 26, 2013 35.99 37.19 35.89 36.97 0 +1.22(+3.41%)
Jun 25, 2013 35.86 36.24 35.59 35.75 0 +0.12(+0.34%)
Jun 24, 2013 35.43 35.78 35.12 35.63 0 -0.16(-0.45%)
Jun 21, 2013 36.34 36.69 35.06 35.79 432,676 -0.60(-1.65%)
Jun 20, 2013 37.00 37.32 36.34 36.39 0 -1.09(-2.91%)
Jun 19, 2013 37.95 38.46 37.48 37.48 0 -0.45(-1.19%)
Jun 18, 2013 38.11 38.60 37.71 37.93 0 -0.23(-0.60%)
Jun 17, 2013 38.37 38.72 38.04 38.16 0 +0.05(+0.13%)
Jun 14, 2013 38.21 38.34 38.01 38.11 0 -0.10(-0.26%)
Jun 13, 2013 37.66 38.25 37.17 38.21 166,386 +0.57(+1.51%)
Jun 12, 2013 38.07 38.33 37.27 37.64 177,082 -0.35(-0.92%)
Jun 11, 2013 38.44 38.86 37.79 37.99 233,364 -0.83(-2.14%)
Jun 10, 2013 38.06 38.98 37.96 38.82 0 +1.00(+2.64%)
Jun 07, 2013 37.91 37.91 37.40 37.82 0 +0.18(+0.48%)
Jun 06, 2013 37.24 37.67 37.19 37.64 108,719 +0.41(+1.10%)
Jun 05, 2013 37.56 37.99 37.13 37.23 0 -0.35(-0.93%)
Jun 04, 2013 37.91 38.26 37.44 37.58 0 -0.24(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.