Overstock Com Ord Shs (NQ: OSTK )

75.02 USD -5.45 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 80.00 80.18 74.98 75.02 1,407,725 -5.45(-6.77%)
May 07, 2021 78.00 82.40 77.54 80.47 1,465,415 +2.17(+2.77%)
May 06, 2021 74.89 79.44 74.12 78.30 1,939,125 +3.07(+4.08%)
May 05, 2021 79.20 80.97 74.25 75.23 1,651,617 -3.03(-3.87%)
May 04, 2021 79.83 80.93 75.61 78.26 1,954,090 -4.24(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.