Overstock Com Ord Shs (NQ: OSTK )

84.03 USD +2.62 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 74.22 75.46 71.83 72.65 4,007,888 -1.54(-2.08%)
Sep 29, 2020 74.94 75.68 72.77 74.19 2,249,787 -0.43(-0.58%)
Sep 28, 2020 74.16 76.69 72.95 74.62 3,957,697 +1.75(+2.40%)
Sep 25, 2020 74.80 76.52 71.85 72.87 4,384,300 -1.67(-2.24%)
Sep 24, 2020 69.70 78.56 68.11 74.54 5,474,613 +3.12(+4.37%)
Sep 23, 2020 78.89 82.40 69.70 71.42 7,611,804 -7.92(-9.98%)
Sep 22, 2020 74.88 79.56 72.05 79.34 5,881,527 +4.86(+6.53%)
Sep 21, 2020 73.46 77.49 70.17 74.48 4,891,113 -0.56(-0.75%)
Sep 18, 2020 72.18 75.48 70.59 75.04 5,844,100 +2.91(+4.03%)
Sep 17, 2020 71.60 73.44 68.70 72.13 5,951,348 -2.35(-3.16%)
Sep 16, 2020 74.04 78.40 72.73 74.48 7,383,721 +1.15(+1.57%)
Sep 15, 2020 77.57 77.99 69.76 73.33 8,816,818 -2.40(-3.17%)
Sep 14, 2020 71.00 75.90 67.40 75.73 9,711,479 +10.58(+16.24%)
Sep 11, 2020 77.71 79.50 64.20 65.15 11,454,500 -9.35(-12.55%)
Sep 10, 2020 76.60 86.75 73.34 74.50 19,478,150 +5.56(+8.06%)
Sep 09, 2020 67.88 70.40 65.44 68.94 5,822,862 +5.70(+9.01%)
Sep 08, 2020 63.60 71.70 62.56 63.24 6,322,911 -4.16(-6.17%)
Sep 04, 2020 71.28 74.58 61.00 67.40 10,198,300 -5.94(-8.10%)
Sep 03, 2020 77.39 83.74 73.00 73.34 6,109,417 -8.35(-10.22%)
Sep 02, 2020 89.00 90.97 78.56 81.69 6,844,676 -6.74(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.