Overstock Com Ord Shs (NQ: OSTK )

77.67 USD +1.27 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 72.25 73.95 67.10 68.70 3,794,274 -2.55(-3.58%)
Jan 30, 2018 74.45 77.00 70.55 71.25 3,848,549 -6.30(-8.12%)
Jan 29, 2018 74.85 80.40 73.70 77.55 3,602,355 +3.10(+4.16%)
Jan 26, 2018 72.05 77.09 72.00 74.45 2,825,743 +0.50(+0.68%)
Jan 25, 2018 79.80 80.00 73.60 73.95 3,704,399 -5.10(-6.45%)
Jan 24, 2018 79.85 82.90 77.60 79.05 4,252,626 -1.85(-2.29%)
Jan 23, 2018 77.60 82.75 75.40 80.90 6,913,459 +3.50(+4.52%)
Jan 22, 2018 75.80 83.60 75.75 77.40 7,840,463 -0.25(-0.32%)
Jan 19, 2018 73.10 78.35 71.40 77.65 5,555,997 +6.40(+8.98%)
Jan 18, 2018 76.15 78.40 70.45 71.25 5,366,318 -4.40(-5.82%)
Jan 17, 2018 67.35 75.95 66.70 75.65 5,350,784 +5.40(+7.69%)
Jan 16, 2018 75.00 75.20 68.30 70.25 7,486,682 -8.70(-11.02%)
Jan 12, 2018 78.95 78.95 78.95 0 -1.65(-2.05%)
Jan 11, 2018 79.95 84.40 78.50 80.60 4,618,001 +0.90(+1.13%)
Jan 10, 2018 85.75 79.70 6,060,300 -1.45(-1.79%)
Jan 09, 2018 86.55 88.80 79.00 81.15 6,321,193 -5.75(-6.62%)
Jan 08, 2018 84.00 89.80 80.15 86.90 7,629,282 +2.55(+3.02%)
Jan 05, 2018 78.95 86.55 76.60 84.35 10,989,908 +6.55(+8.42%)
Jan 04, 2018 72.75 78.32 69.10 77.80 7,384,096 +6.25(+8.74%)
Jan 03, 2018 65.50 71.70 62.90 71.55 4,427,462 +6.90(+10.67%)
Jan 02, 2018 64.10 65.25 61.15 64.65 2,482,955 +0.75(+1.17%)
Dec 29, 2017 63.90 63.90 63.90 0 -1.95(-2.96%)
Dec 28, 2017 65.65 67.25 64.85 65.85 1,862,313 -2.00(-2.95%)
Dec 27, 2017 68.80 70.85 67.50 67.85 2,132,503 -1.35(-1.95%)
Dec 26, 2017 67.75 70.30 65.50 69.20 3,445,872 +3.45(+5.25%)
Dec 22, 2017 59.20 67.40 58.00 65.75 6,317,237 -1.70(-2.52%)
Dec 21, 2017 68.95 73.90 66.15 67.45 5,361,323 -2.50(-3.57%)
Dec 20, 2017 74.25 78.45 69.00 69.95 5,489,709 -3.68(-4.99%)
Dec 19, 2017 73.45 82.50 68.05 73.62 10,719,907 -2.18(-2.87%)
Dec 18, 2017 69.00 76.40 66.05 75.80 8,766,104 +7.45(+10.90%)
Dec 15, 2017 61.40 70.00 60.65 68.35 8,071,850 +6.85(+11.14%)
Dec 14, 2017 62.00 62.50 57.15 61.50 5,398,513 +0.60(+0.99%)
Dec 13, 2017 52.15 61.10 51.10 60.90 6,232,588 +7.45(+13.94%)
Dec 12, 2017 59.10 59.95 52.25 53.45 6,432,983 -1.55(-2.82%)
Dec 11, 2017 49.75 56.05 48.70 55.00 5,587,362 +9.92(+22.02%)
Dec 08, 2017 46.50 47.40 44.25 45.08 2,146,311 -0.58(-1.26%)
Dec 07, 2017 42.50 47.35 41.79 45.65 3,046,468 +3.00(+7.03%)
Dec 06, 2017 45.50 47.10 42.30 42.65 3,047,063 -3.20(-6.98%)
Dec 05, 2017 46.25 47.45 45.10 45.85 2,715,584 -0.25(-0.54%)
Dec 04, 2017 44.20 47.65 43.75 46.10 4,306,459 +3.80(+8.98%)
Dec 01, 2017 48.75 49.40 42.20 42.30 4,709,007 -4.80(-10.19%)
Nov 30, 2017 51.40 51.48 44.50 47.10 6,605,844 -4.90(-9.42%)
Nov 29, 2017 59.50 59.60 50.60 52.00 3,610,318 -5.60(-9.72%)
Nov 28, 2017 59.15 60.50 55.33 57.60 3,429,037 -0.40(-0.69%)
Nov 27, 2017 64.65 65.70 57.55 58.00 3,695,608 -5.95(-9.30%)
Nov 24, 2017 62.90 65.25 60.83 63.95 1,697,552 +2.90(+4.75%)
Nov 22, 2017 61.00 62.20 56.85 61.05 2,840,813 +0.60(+0.99%)
Nov 21, 2017 56.75 60.80 55.75 60.45 3,112,081 +3.80(+6.71%)
Nov 20, 2017 52.60 58.25 52.25 56.65 3,010,737 +4.25(+8.11%)
Nov 17, 2017 55.90 55.95 52.10 52.40 2,321,852 -1.85(-3.41%)
Nov 16, 2017 50.75 54.50 50.10 54.25 3,148,153 +4.22(+8.45%)
Nov 15, 2017 51.65 52.35 48.25 50.03 3,341,884 -0.22(-0.45%)
Nov 14, 2017 55.85 56.30 49.83 50.25 3,400,749 -6.05(-10.75%)
Nov 13, 2017 52.15 56.95 51.60 56.30 3,742,240 +3.15(+5.93%)
Nov 10, 2017 51.95 56.10 49.95 53.15 6,612,437 +0.75(+1.43%)
Nov 09, 2017 46.00 52.95 43.30 52.40 6,643,338 +12.30(+30.67%)
Nov 08, 2017 41.00 42.25 39.60 40.10 2,473,886 -0.35(-0.87%)
Nov 07, 2017 40.55 41.79 39.15 40.45 1,703,428 -0.10(-0.25%)
Nov 06, 2017 44.10 44.55 40.35 40.55 2,000,948 -4.00(-8.98%)
Nov 03, 2017 44.00 45.45 42.95 44.55 2,091,689 +0.85(+1.95%)
Nov 02, 2017 46.55 48.00 43.10 43.70 3,217,895 -2.45(-5.31%)
Nov 01, 2017 46.80 48.25 44.45 46.15 3,128,782 +0.25(+0.54%)
Oct 31, 2017 45.45 46.45 43.60 45.90 3,198,435 +1.95(+4.44%)
Oct 30, 2017 44.50 46.35 43.40 43.95 3,442,715 +1.05(+2.45%)
Oct 27, 2017 46.65 46.90 41.55 42.90 4,619,422 -3.15(-6.84%)
Oct 26, 2017 40.90 46.35 40.55 46.05 4,441,072 +4.70(+11.37%)
Oct 25, 2017 41.75 43.15 37.60 41.35 5,453,366 +2.75(+7.12%)
Oct 24, 2017 35.95 39.45 34.95 38.60 3,160,019 +3.45(+9.82%)
Oct 23, 2017 37.65 37.95 34.60 35.15 2,876,801 -2.85(-7.50%)
Oct 20, 2017 35.00 38.19 35.00 38.00 3,291,051 +3.10(+8.88%)
Oct 19, 2017 34.60 35.05 32.80 34.90 1,485,700 +1.10(+3.25%)
Oct 18, 2017 34.45 34.95 32.25 33.80 1,977,597 +0.00(+0.00%)
Oct 17, 2017 30.80 35.60 30.70 33.80 3,669,256 +3.50(+11.55%)
Oct 16, 2017 29.95 30.45 29.35 30.30 1,154,218 +1.10(+3.77%)
Oct 13, 2017 30.25 30.95 28.95 29.20 1,009,024 -0.80(-2.67%)
Oct 12, 2017 28.85 30.20 28.55 30.00 1,227,532 +1.20(+4.17%)
Oct 11, 2017 28.85 29.80 28.10 28.80 819,720 +0.70(+2.49%)
Oct 10, 2017 31.00 33.30 27.58 28.10 5,122,334 -2.55(-8.32%)
Oct 09, 2017 30.70 30.70 29.85 30.65 685,595 +0.65(+2.17%)
Oct 06, 2017 28.70 30.40 28.30 30.00 796,756 +1.35(+4.71%)
Oct 05, 2017 29.80 30.15 28.10 28.65 713,652 -0.90(-3.05%)
Oct 04, 2017 30.90 31.35 29.30 29.55 798,315 -1.40(-4.52%)
Oct 03, 2017 30.35 31.20 29.60 30.95 855,059 +0.60(+1.98%)
Oct 02, 2017 30.10 30.80 28.50 30.35 1,167,413 +0.65(+2.19%)
Sep 29, 2017 29.20 32.25 28.45 29.70 2,280,155 +0.60(+2.06%)
Sep 28, 2017 29.85 29.95 27.45 29.10 2,011,415 +0.15(+0.52%)
Sep 27, 2017 25.10 29.38 24.70 28.95 2,839,870 +5.50(+23.45%)
Sep 26, 2017 23.75 24.10 23.10 23.45 325,807 -0.20(-0.85%)
Sep 25, 2017 24.30 24.50 23.15 23.65 419,090 -0.55(-2.27%)
Sep 22, 2017 24.40 24.71 23.60 24.20 545,040 -0.10(-0.41%)
Sep 21, 2017 24.55 24.60 24.10 24.30 142,163 -0.10(-0.41%)
Sep 20, 2017 24.60 24.62 24.20 24.40 217,034 -0.15(-0.61%)
Sep 19, 2017 24.80 24.85 24.30 24.55 294,779 -0.10(-0.41%)
Sep 18, 2017 24.90 25.02 24.35 24.65 305,261 -0.10(-0.40%)
Sep 15, 2017 24.75 24.85 24.20 24.75 376,999 +0.10(+0.41%)
Sep 14, 2017 25.00 25.10 24.37 24.65 274,197 -0.45(-1.79%)
Sep 13, 2017 24.30 25.50 24.00 25.10 716,190 +0.90(+3.72%)
Sep 12, 2017 24.40 24.40 23.85 24.20 317,031 -0.15(-0.62%)
Sep 11, 2017 23.95 24.40 23.70 24.35 214,781 +0.50(+2.10%)
Sep 08, 2017 24.05 24.45 23.65 23.85 322,458 -0.40(-1.65%)
Sep 07, 2017 23.95 24.75 23.60 24.25 561,641 +0.00(+0.00%)
Sep 06, 2017 24.05 24.85 23.75 24.25 472,320 +0.45(+1.89%)
Sep 05, 2017 23.65 24.95 23.30 23.80 804,058 -0.80(-3.25%)
Sep 01, 2017 22.10 24.70 22.10 24.60 1,504,597 +2.65(+12.07%)
Aug 31, 2017 21.90 22.25 21.55 21.95 299,564 +0.10(+0.46%)
Aug 30, 2017 21.45 21.90 21.00 21.85 310,554 +0.45(+2.10%)
Aug 29, 2017 20.90 21.70 20.90 21.40 435,992 +0.40(+1.90%)
Aug 28, 2017 20.50 21.10 20.05 21.00 213,551 +0.50(+2.44%)
Aug 25, 2017 19.60 20.90 19.37 20.50 475,175 +0.90(+4.59%)
Aug 24, 2017 19.60 19.80 19.25 19.60 135,354 +0.15(+0.77%)
Aug 23, 2017 19.35 19.50 19.05 19.45 112,066 +0.15(+0.78%)
Aug 22, 2017 19.55 19.70 19.20 19.30 181,370 -0.15(-0.77%)
Aug 21, 2017 19.60 19.70 18.90 19.45 353,708 -0.10(-0.51%)
Aug 18, 2017 18.95 19.60 18.75 19.55 338,591 +0.45(+2.36%)
Aug 17, 2017 18.50 19.15 18.35 19.10 309,122 +0.60(+3.24%)
Aug 16, 2017 19.05 19.05 18.40 18.50 221,809 -0.50(-2.63%)
Aug 15, 2017 19.15 19.20 18.60 19.00 364,989 -0.10(-0.52%)
Aug 14, 2017 19.75 19.75 18.95 19.10 396,540 -0.40(-2.05%)
Aug 11, 2017 19.40 20.25 18.75 19.50 943,705 +0.20(+1.04%)
Aug 10, 2017 18.25 19.85 18.00 19.30 692,399 +1.05(+5.75%)
Aug 09, 2017 17.60 18.75 17.15 18.25 448,708 +0.65(+3.69%)
Aug 08, 2017 17.15 18.00 16.90 17.60 369,119 -0.07(-0.42%)
Aug 07, 2017 17.00 18.20 16.55 17.67 280,589 +0.12(+0.71%)
Aug 04, 2017 17.90 16.45 17.55 722,220 +1.10(+6.69%)
Aug 03, 2017 15.00 16.50 15.00 16.45 259,290 +0.50(+3.13%)
Aug 02, 2017 16.20 16.45 15.50 15.95 274,645 -0.75(-4.49%)
Aug 01, 2017 15.75 16.75 15.75 16.70 182,150 +0.70(+4.38%)
Jul 31, 2017 16.35 16.65 16.00 16.00 195,700 -0.70(-4.19%)
Jul 28, 2017 16.05 16.83 16.05 16.70 126,587 +0.15(+0.91%)
Jul 27, 2017 16.35 16.90 16.35 16.55 124,397 -0.30(-1.78%)
Jul 26, 2017 16.00 16.90 16.00 16.85 115,447 +0.40(+2.43%)
Jul 25, 2017 16.15 16.90 16.10 16.45 115,352 +0.05(+0.30%)
Jul 24, 2017 15.90 16.65 15.90 16.40 113,156 +0.20(+1.23%)
Jul 21, 2017 16.15 16.60 16.05 16.20 121,128 -0.35(-2.11%)
Jul 20, 2017 17.15 17.15 16.50 16.55 164,065 -0.50(-2.93%)
Jul 19, 2017 16.95 17.35 16.45 17.05 85,457 +0.10(+0.59%)
Jul 18, 2017 16.75 17.05 15.80 16.95 243,885 +0.85(+5.28%)
Jul 17, 2017 16.15 16.20 15.70 16.10 134,046 -0.10(-0.62%)
Jul 14, 2017 16.00 16.45 15.75 16.20 49,184 +0.05(+0.31%)
Jul 13, 2017 15.70 16.20 15.50 16.15 72,605 +0.40(+2.54%)
Jul 12, 2017 15.55 15.90 15.28 15.75 86,528 +0.35(+2.27%)
Jul 11, 2017 15.95 16.00 15.30 15.40 124,117 -0.60(-3.75%)
Jul 10, 2017 16.15 16.35 15.80 16.00 102,376 -0.30(-1.84%)
Jul 07, 2017 16.00 16.38 15.72 16.30 98,334 +0.45(+2.84%)
Jul 06, 2017 16.10 16.10 15.75 15.85 84,538 -0.30(-1.86%)
Jul 05, 2017 16.20 16.35 15.65 16.15 84,305 -0.15(-0.92%)
Jul 03, 2017 16.35 16.35 15.65 16.30 80,776 +0.00(+0.00%)
Jun 30, 2017 16.30 16.40 16.10 16.30 57,182 +0.05(+0.31%)
Jun 29, 2017 16.40 16.45 16.00 16.25 81,593 -0.10(-0.61%)
Jun 28, 2017 16.15 16.55 16.00 16.35 74,283 +0.25(+1.55%)
Jun 27, 2017 16.25 16.40 16.00 16.10 96,620 -0.20(-1.23%)
Jun 26, 2017 16.50 16.55 16.25 16.30 185,903 -0.20(-1.21%)
Jun 23, 2017 16.58 16.00 16.50 559,230 +0.05(+0.30%)
Jun 22, 2017 16.45 16.75 16.33 16.45 93,048 +0.00(+0.00%)
Jun 21, 2017 16.55 16.75 16.20 16.45 120,088 -0.10(-0.60%)
Jun 20, 2017 16.40 17.00 16.00 16.55 341,188 +0.15(+0.91%)
Jun 19, 2017 15.75 16.55 15.75 16.40 158,550 +0.65(+4.13%)
Jun 16, 2017 15.10 15.90 14.95 15.75 187,282 +0.50(+3.28%)
Jun 15, 2017 15.15 15.35 14.85 15.25 64,588 +0.00(+0.00%)
Jun 14, 2017 15.40 15.40 14.75 15.25 68,459 -0.15(-0.97%)
Jun 13, 2017 15.05 15.50 14.80 15.40 115,109 +0.35(+2.33%)
Jun 12, 2017 14.85 15.25 14.65 15.05 101,706 +0.20(+1.35%)
Jun 09, 2017 15.05 15.30 14.75 14.85 78,652 -0.20(-1.33%)
Jun 08, 2017 14.50 15.35 14.45 15.05 110,639 +0.50(+3.44%)
Jun 07, 2017 14.50 14.65 14.20 14.55 86,444 +0.10(+0.69%)
Jun 06, 2017 14.40 14.65 14.25 14.45 58,697 -0.10(-0.69%)
Jun 05, 2017 14.30 14.75 14.15 14.55 127,242 +0.15(+1.04%)
Jun 02, 2017 14.50 14.80 14.30 14.40 103,500 -0.05(-0.35%)
Jun 01, 2017 14.15 14.55 13.90 14.45 71,373 +0.40(+2.85%)
May 31, 2017 14.10 14.30 13.75 14.05 88,823 +0.00(+0.00%)
May 30, 2017 14.35 14.59 14.05 14.05 149,997 -0.35(-2.43%)
May 26, 2017 14.30 14.60 13.85 14.40 61,523 +0.10(+0.70%)
May 25, 2017 14.20 14.60 13.85 14.30 73,360 +0.15(+1.06%)
May 24, 2017 14.25 14.35 14.10 14.15 52,104 -0.15(-1.05%)
May 23, 2017 14.75 14.80 14.25 14.30 67,453 -0.45(-3.05%)
May 22, 2017 14.45 14.95 14.45 14.75 96,759 +0.25(+1.72%)
May 19, 2017 14.55 14.65 14.20 14.50 83,191 -0.05(-0.34%)
May 18, 2017 14.15 14.80 14.00 14.55 93,914 +0.40(+2.83%)
May 17, 2017 14.60 14.75 14.15 14.15 104,924 -0.60(-4.07%)
May 16, 2017 15.05 15.05 14.75 14.75 80,934 -0.30(-1.99%)
May 15, 2017 15.40 15.60 14.95 15.05 83,151 -0.35(-2.27%)
May 12, 2017 15.45 15.55 15.10 15.40 136,167 -0.15(-0.96%)
May 11, 2017 15.55 15.70 15.00 15.55 71,464 -0.15(-0.96%)
May 10, 2017 15.10 15.80 15.00 15.70 80,874 +0.50(+3.29%)
May 09, 2017 15.25 15.65 15.05 15.20 115,962 +0.00(+0.00%)
May 08, 2017 15.50 15.65 15.15 15.20 138,310 -0.30(-1.94%)
May 05, 2017 14.70 15.70 14.60 15.50 217,323 +0.10(+0.65%)
May 04, 2017 17.05 17.11 15.00 15.40 363,678 -1.65(-9.68%)
May 03, 2017 17.20 17.30 16.80 17.05 61,374 -0.25(-1.45%)
May 02, 2017 17.40 17.55 17.25 17.30 50,009 -0.15(-0.86%)
May 01, 2017 17.40 17.60 17.25 17.45 82,614 +0.10(+0.58%)
Apr 28, 2017 17.45 17.92 17.20 17.35 304,830 -0.10(-0.57%)
Apr 27, 2017 17.50 17.70 17.42 17.45 38,094 -0.05(-0.29%)
Apr 26, 2017 17.40 17.85 17.40 17.50 55,469 +0.05(+0.29%)
Apr 25, 2017 17.55 17.73 17.40 17.45 45,529 -0.05(-0.29%)
Apr 24, 2017 17.40 17.75 17.40 17.50 39,887 +0.20(+1.16%)
Apr 21, 2017 17.50 17.55 17.20 17.30 52,822 -0.20(-1.14%)
Apr 20, 2017 17.45 17.75 17.40 17.50 44,756 +0.05(+0.29%)
Apr 19, 2017 17.60 17.70 17.35 17.45 45,727 -0.05(-0.29%)
Apr 18, 2017 17.60 17.90 17.30 17.50 57,253 -0.10(-0.57%)
Apr 17, 2017 17.80 17.92 17.55 17.60 78,996 -0.20(-1.12%)
Apr 13, 2017 17.75 17.95 17.70 17.80 38,656 +0.00(+0.00%)
Apr 12, 2017 18.05 18.10 17.62 17.80 32,530 -0.30(-1.66%)
Apr 11, 2017 17.70 18.15 17.70 18.10 47,370 +0.35(+1.97%)
Apr 10, 2017 17.35 17.80 17.35 17.75 41,139 +0.35(+2.01%)
Apr 07, 2017 17.25 17.55 17.25 17.40 22,338 +0.10(+0.58%)
Apr 06, 2017 17.25 17.45 17.15 17.30 38,874 +0.05(+0.29%)
Apr 05, 2017 17.65 17.86 17.15 17.25 59,078 -0.35(-1.99%)
Apr 04, 2017 17.20 17.65 17.20 17.60 54,453 +0.35(+2.03%)
Apr 03, 2017 17.15 17.95 17.05 17.25 47,541 +0.05(+0.29%)
Mar 31, 2017 17.05 17.60 17.05 17.20 119,065 +0.10(+0.58%)
Mar 30, 2017 17.00 17.50 16.80 17.10 112,600 +0.20(+1.18%)
Mar 29, 2017 17.00 17.45 16.85 16.90 58,635 -0.15(-0.88%)
Mar 28, 2017 17.05 17.40 16.99 17.05 24,511 -0.10(-0.58%)
Mar 27, 2017 16.80 17.30 16.80 17.15 27,890 +0.15(+0.88%)
Mar 24, 2017 16.95 17.40 16.90 17.00 33,324 +0.10(+0.59%)
Mar 23, 2017 17.05 17.35 16.90 16.90 53,290 -0.15(-0.88%)
Mar 22, 2017 17.45 17.62 16.80 17.05 56,132 -0.45(-2.57%)
Mar 21, 2017 18.00 18.15 17.50 17.50 47,030 -0.55(-3.05%)
Mar 20, 2017 18.05 18.17 17.60 18.05 48,022 +0.00(+0.00%)
Mar 17, 2017 17.70 18.20 17.55 18.05 111,816 +0.35(+1.98%)
Mar 16, 2017 17.55 17.80 17.45 17.70 45,705 +0.15(+0.85%)
Mar 15, 2017 17.40 17.65 17.05 17.55 62,103 +0.20(+1.15%)
Mar 14, 2017 17.20 17.50 17.05 17.35 43,285 +0.10(+0.58%)
Mar 13, 2017 17.45 17.60 17.15 17.25 27,650 -0.15(-0.86%)
Mar 10, 2017 17.55 17.55 17.20 17.40 55,244 +0.00(+0.00%)
Mar 09, 2017 17.55 17.70 17.25 17.40 40,635 -0.15(-0.85%)
Mar 08, 2017 17.70 18.05 17.50 17.55 35,557 -0.15(-0.85%)
Mar 07, 2017 17.50 18.00 16.75 17.70 62,385 +0.10(+0.57%)
Mar 06, 2017 17.90 17.90 16.65 17.60 46,974 -0.40(-2.22%)
Mar 03, 2017 18.50 18.50 17.85 18.00 67,982 -0.40(-2.17%)
Mar 02, 2017 18.45 18.60 18.25 18.40 85,892 +0.05(+0.27%)
Mar 01, 2017 18.75 19.00 18.25 18.35 98,669 -0.10(-0.54%)
Feb 28, 2017 18.35 18.50 18.25 18.45 79,728 +0.10(+0.54%)
Feb 27, 2017 18.15 18.50 17.98 18.35 110,634 +0.20(+1.10%)
Feb 24, 2017 17.85 18.23 17.70 18.15 122,272 +0.15(+0.83%)
Feb 23, 2017 18.20 18.20 17.70 18.00 164,728 -0.20(-1.10%)
Feb 22, 2017 18.25 18.40 18.10 18.20 178,019 -0.05(-0.27%)
Feb 21, 2017 18.60 18.70 18.20 18.25 140,980 -0.35(-1.88%)
Feb 17, 2017 18.60 18.60 18.60 0 +0.10(+0.54%)
Feb 16, 2017 18.40 18.60 18.30 18.50 90,767 +0.10(+0.54%)
Feb 15, 2017 18.30 18.60 18.30 18.40 59,004 +0.00(+0.00%)
Feb 14, 2017 18.00 18.45 17.90 18.40 90,272 +0.40(+2.22%)
Feb 13, 2017 18.00 18.30 17.90 18.00 85,923 +0.15(+0.84%)
Feb 10, 2017 17.70 17.95 17.60 17.85 58,478 +0.20(+1.13%)
Feb 09, 2017 17.30 17.80 17.10 17.65 157,408 +0.45(+2.62%)
Feb 08, 2017 17.10 17.30 16.70 17.20 99,130 +0.20(+1.18%)
Feb 07, 2017 16.15 17.05 16.15 17.00 330,809 +0.90(+5.59%)
Feb 06, 2017 16.80 16.85 15.95 16.10 3,003,355 -0.70(-4.17%)
Feb 03, 2017 17.00 17.10 16.50 16.80 145,110 -0.10(-0.59%)
Feb 02, 2017 17.50 17.50 16.75 16.90 185,071 -0.60(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.