Overstock Com Ord Shs (NQ: OSTK )

70.21 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.30 16.40 16.10 16.30 57,182 +0.05(+0.31%)
Jun 29, 2017 16.40 16.45 16.00 16.25 81,593 -0.10(-0.61%)
Jun 28, 2017 16.15 16.55 16.00 16.35 74,283 +0.25(+1.55%)
Jun 27, 2017 16.25 16.40 16.00 16.10 96,620 -0.20(-1.23%)
Jun 26, 2017 16.50 16.55 16.25 16.30 185,903 -0.20(-1.21%)
Jun 23, 2017 16.58 16.00 16.50 559,230 +0.05(+0.30%)
Jun 22, 2017 16.45 16.75 16.33 16.45 93,048 +0.00(+0.00%)
Jun 21, 2017 16.55 16.75 16.20 16.45 120,088 -0.10(-0.60%)
Jun 20, 2017 16.40 17.00 16.00 16.55 341,188 +0.15(+0.91%)
Jun 19, 2017 15.75 16.55 15.75 16.40 158,550 +0.65(+4.13%)
Jun 16, 2017 15.10 15.90 14.95 15.75 187,282 +0.50(+3.28%)
Jun 15, 2017 15.15 15.35 14.85 15.25 64,588 +0.00(+0.00%)
Jun 14, 2017 15.40 15.40 14.75 15.25 68,459 -0.15(-0.97%)
Jun 13, 2017 15.05 15.50 14.80 15.40 115,109 +0.35(+2.33%)
Jun 12, 2017 14.85 15.25 14.65 15.05 101,706 +0.20(+1.35%)
Jun 09, 2017 15.05 15.30 14.75 14.85 78,652 -0.20(-1.33%)
Jun 08, 2017 14.50 15.35 14.45 15.05 110,639 +0.50(+3.44%)
Jun 07, 2017 14.50 14.65 14.20 14.55 86,444 +0.10(+0.69%)
Jun 06, 2017 14.40 14.65 14.25 14.45 58,697 -0.10(-0.69%)
Jun 05, 2017 14.30 14.75 14.15 14.55 127,242 +0.15(+1.04%)
Jun 02, 2017 14.50 14.80 14.30 14.40 103,500 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.