Overstock Com Ord Shs (NQ: OSTK )

31.71 +0.66 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 14.29 14.70 14.20 14.60 141,441 +0.25(+1.74%)
Feb 26, 2016 14.71 14.71 14.11 14.35 52,357 -0.11(-0.76%)
Feb 25, 2016 14.58 14.59 14.25 14.46 54,737 -0.11(-0.75%)
Feb 24, 2016 13.94 14.82 13.74 14.57 109,127 +0.50(+3.55%)
Feb 23, 2016 14.27 14.41 13.98 14.07 135,686 -0.25(-1.75%)
Feb 22, 2016 14.32 14.56 13.96 14.32 183,284 +0.25(+1.78%)
Feb 19, 2016 13.93 14.25 13.78 14.07 99,790 +0.06(+0.43%)
Feb 18, 2016 14.24 14.51 13.70 14.01 134,025 -0.18(-1.27%)
Feb 17, 2016 14.00 14.35 13.77 14.19 155,065 +0.24(+1.72%)
Feb 16, 2016 13.56 14.24 13.32 13.95 191,359 +0.42(+3.10%)
Feb 12, 2016 13.09 13.53 13.53 13.53 164,100 +0.60(+4.64%)
Feb 11, 2016 12.61 13.34 12.34 12.93 211,571 -0.12(-0.92%)
Feb 10, 2016 10.47 13.47 10.40 13.05 616,416 +2.69(+25.97%)
Feb 09, 2016 10.85 11.07 10.25 10.36 153,238 -0.62(-5.65%)
Feb 08, 2016 10.54 11.07 10.47 10.98 133,155 +0.22(+2.04%)
Feb 05, 2016 10.79 10.88 10.41 10.76 156,511 -0.10(-0.92%)
Feb 04, 2016 10.35 10.90 10.35 10.86 179,324 +0.37(+3.53%)
Feb 03, 2016 10.79 10.79 10.25 10.49 144,399 -0.23(-2.15%)
Feb 02, 2016 11.16 11.16 10.65 10.72 149,856 -0.64(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.