Overstock Com Ord Shs (NQ: OSTK )

31.92 +2.98 (+10.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 23.02 23.31 21.36 22.38 495,973 -0.94(-4.03%)
Jan 29, 2015 20.25 24.24 18.14 23.32 1,294,650 +0.42(+1.83%)
Jan 28, 2015 22.83 23.38 22.47 22.90 254,072 +0.11(+0.48%)
Jan 27, 2015 22.92 23.24 22.57 22.79 139,721 -0.39(-1.68%)
Jan 26, 2015 22.60 23.35 22.31 23.18 150,094 +0.64(+2.84%)
Jan 23, 2015 22.33 22.98 22.20 22.54 158,547 +0.19(+0.85%)
Jan 22, 2015 21.68 22.89 21.44 22.35 190,315 +0.73(+3.38%)
Jan 21, 2015 22.33 22.33 21.08 21.62 194,833 -0.75(-3.35%)
Jan 20, 2015 22.94 22.94 22.25 22.37 108,285 -0.58(-2.53%)
Jan 16, 2015 22.44 23.00 22.34 22.95 127,715 +0.43(+1.91%)
Jan 15, 2015 23.47 23.47 22.40 22.52 130,213 -1.01(-4.29%)
Jan 14, 2015 23.05 23.79 23.00 23.53 77,153 -0.01(-0.04%)
Jan 13, 2015 24.01 24.42 23.00 23.54 138,334 -0.27(-1.13%)
Jan 12, 2015 23.52 24.25 23.20 23.81 114,770 +0.35(+1.49%)
Jan 09, 2015 23.50 24.02 22.96 23.46 103,837 -0.10(-0.42%)
Jan 08, 2015 23.63 24.28 23.46 23.56 156,843 +0.12(+0.51%)
Jan 07, 2015 23.23 23.99 23.15 23.44 150,034 +0.37(+1.60%)
Jan 06, 2015 23.60 23.78 22.51 23.07 123,856 -0.54(-2.29%)
Jan 05, 2015 23.45 24.49 23.12 23.61 221,354 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.