Overstock Com Ord Shs (NQ: OSTK )

84.03 USD +2.62 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.38 20.22 19.33 19.77 105,617 +0.04(+0.20%)
Jul 29, 2010 20.14 20.48 19.18 19.73 81,816 -0.26(-1.30%)
Jul 28, 2010 20.73 20.91 19.89 19.99 78,772 -0.83(-3.99%)
Jul 27, 2010 20.59 21.10 20.35 20.82 198,857 +0.41(+2.01%)
Jul 26, 2010 20.35 20.77 20.07 20.41 123,233 +0.14(+0.69%)
Jul 23, 2010 19.34 20.61 18.50 20.27 203,576 +0.90(+4.65%)
Jul 22, 2010 18.58 19.61 18.50 19.37 374,154 +1.10(+6.02%)
Jul 21, 2010 19.04 19.28 18.13 18.27 93,147 -0.64(-3.38%)
Jul 20, 2010 18.12 19.03 17.89 18.91 272,641 +0.51(+2.77%)
Jul 19, 2010 17.98 18.79 17.94 18.40 258,927 +0.54(+3.02%)
Jul 16, 2010 20.05 20.05 17.69 17.86 446,910 -2.29(-11.36%)
Jul 15, 2010 20.07 20.27 19.64 20.15 165,091 +0.04(+0.20%)
Jul 14, 2010 19.85 20.30 19.82 20.11 121,768 +0.28(+1.41%)
Jul 13, 2010 19.08 19.89 18.84 19.83 163,315 +1.10(+5.87%)
Jul 12, 2010 18.66 19.43 18.66 18.73 100,937 -0.05(-0.27%)
Jul 09, 2010 18.40 18.81 18.04 18.78 134,829 +0.33(+1.79%)
Jul 08, 2010 18.18 18.71 17.80 18.45 165,726 +0.48(+2.67%)
Jul 07, 2010 17.10 18.00 16.75 17.97 278,378 +0.89(+5.21%)
Jul 06, 2010 18.48 19.00 16.93 17.08 359,900 -0.88(-4.90%)
Jul 02, 2010 18.69 19.26 17.74 17.96 112,325 -0.45(-2.44%)
Jul 01, 2010 18.15 19.00 17.58 18.41 284,359 +0.34(+1.88%)
Jun 30, 2010 18.28 18.95 17.99 18.07 167,661 -0.29(-1.58%)
Jun 29, 2010 19.71 19.71 18.22 18.36 291,024 -2.09(-10.22%)
Jun 25, 2010 19.35 20.54 19.01 20.45 366,250 +1.08(+5.58%)
Jun 24, 2010 19.72 19.99 18.99 19.37 198,578 -0.54(-2.71%)
Jun 23, 2010 20.02 20.34 19.58 19.91 142,504 -0.06(-0.30%)
Jun 22, 2010 20.93 21.31 19.93 19.97 185,357 -0.92(-4.40%)
Jun 21, 2010 21.84 22.42 20.69 20.89 205,084 -0.56(-2.61%)
Jun 18, 2010 21.68 22.05 21.09 21.45 175,885 -0.19(-0.88%)
Jun 17, 2010 21.77 21.89 21.15 21.64 78,609 +0.03(+0.14%)
Jun 16, 2010 22.10 22.24 21.53 21.61 107,881 -0.72(-3.22%)
Jun 15, 2010 22.03 22.50 21.61 22.33 154,652 +0.47(+2.15%)
Jun 14, 2010 22.09 22.88 21.74 21.86 204,383 +0.08(+0.37%)
Jun 11, 2010 20.92 22.22 20.54 21.78 188,119 +0.54(+2.54%)
Jun 10, 2010 20.95 21.32 20.08 21.24 193,415 +1.00(+4.94%)
Jun 09, 2010 20.57 21.35 20.07 20.24 207,766 -0.08(-0.39%)
Jun 08, 2010 19.82 20.42 19.01 20.32 439,709 +0.70(+3.57%)
Jun 07, 2010 21.08 21.62 19.38 19.62 356,438 -1.42(-6.75%)
Jun 04, 2010 22.67 22.75 20.76 21.04 338,470 -2.14(-9.23%)
Jun 03, 2010 22.16 23.46 22.16 23.18 210,555 +0.97(+4.37%)
Jun 02, 2010 21.92 22.30 21.28 22.21 171,698 +0.52(+2.40%)
Jun 01, 2010 22.48 23.30 21.62 21.69 255,831 -0.81(-3.60%)
May 28, 2010 22.88 23.31 22.43 22.50 186,320 -0.38(-1.66%)
May 27, 2010 23.55 23.71 22.16 22.88 493,256 -0.31(-1.34%)
May 26, 2010 22.89 24.19 22.88 23.19 331,588 +0.54(+2.38%)
May 25, 2010 22.22 23.00 21.03 22.65 409,305 -0.07(-0.31%)
May 24, 2010 23.04 23.90 22.28 22.72 432,986 -0.33(-1.43%)
May 21, 2010 20.38 23.17 20.16 23.05 892,869 +2.23(+10.71%)
May 20, 2010 20.22 21.70 20.07 20.82 347,369 -1.34(-6.05%)
May 19, 2010 21.52 22.52 20.46 22.16 373,730 +0.60(+2.78%)
May 18, 2010 22.43 23.22 21.50 21.56 251,892 -0.77(-3.45%)
May 17, 2010 22.80 22.80 21.40 22.33 264,418 -0.38(-1.67%)
May 14, 2010 23.23 23.23 22.09 22.71 191,438 -0.76(-3.24%)
May 13, 2010 23.95 24.93 23.31 23.47 255,217 -0.45(-1.88%)
May 12, 2010 23.58 24.14 23.45 23.92 227,172 +0.34(+1.44%)
May 11, 2010 23.97 24.13 22.51 23.58 327,371 +0.39(+1.68%)
May 10, 2010 22.47 23.94 22.39 23.19 369,902 +1.29(+5.89%)
May 07, 2010 23.00 23.96 21.75 21.90 482,208 -1.12(-4.87%)
May 06, 2010 23.14 23.46 21.56 23.02 517,390 +0.07(+0.31%)
May 05, 2010 23.39 24.10 22.75 22.95 850,614 -0.93(-3.89%)
May 04, 2010 26.50 26.50 20.30 23.88 1,767,298 +4.15(+21.03%)
May 03, 2010 18.54 19.92 18.19 19.73 243,728 +1.23(+6.65%)
Apr 30, 2010 19.07 19.50 18.45 18.50 192,424 -0.63(-3.29%)
Apr 29, 2010 19.40 19.62 18.80 19.13 216,129 -0.13(-0.67%)
Apr 28, 2010 19.88 19.88 19.07 19.26 196,817 -0.54(-2.73%)
Apr 27, 2010 20.18 20.65 19.65 19.80 162,581 -0.40(-1.98%)
Apr 26, 2010 20.07 20.77 19.93 20.20 154,047 +0.05(+0.25%)
Apr 23, 2010 21.00 21.43 19.87 20.15 353,456 -0.74(-3.54%)
Apr 22, 2010 19.85 20.99 19.60 20.89 461,313 +0.97(+4.87%)
Apr 21, 2010 20.12 20.28 19.68 19.92 189,479 -0.23(-1.14%)
Apr 20, 2010 19.92 20.50 19.51 20.15 213,530 +0.28(+1.41%)
Apr 19, 2010 19.75 20.00 19.26 19.87 211,635 -0.02(-0.10%)
Apr 16, 2010 20.71 20.71 19.78 19.89 300,590 -0.89(-4.28%)
Apr 15, 2010 20.82 21.22 20.62 20.78 226,395 -0.21(-1.00%)
Apr 14, 2010 20.72 21.18 20.20 20.99 334,239 +0.36(+1.75%)
Apr 13, 2010 21.12 21.77 20.60 20.63 369,789 -0.48(-2.27%)
Apr 12, 2010 20.15 21.26 20.00 21.11 528,811 +1.00(+4.97%)
Apr 09, 2010 19.82 20.30 19.35 20.11 293,435 +0.33(+1.67%)
Apr 08, 2010 19.40 19.96 19.07 19.78 383,896 +0.07(+0.36%)
Apr 07, 2010 19.88 20.43 19.02 19.71 497,304 -0.16(-0.81%)
Apr 06, 2010 18.50 20.46 18.12 19.87 910,178 +1.19(+6.37%)
Apr 05, 2010 17.10 18.88 17.10 18.68 1,000,957 +1.78(+10.53%)
Apr 01, 2010 16.57 16.90 16.90 16.90 842,200 +0.67(+4.13%)
Mar 31, 2010 13.68 17.84 13.22 16.23 3,641,670 +2.53(+18.47%)
Mar 30, 2010 13.91 14.08 13.64 13.70 156,875 -0.04(-0.29%)
Mar 29, 2010 13.84 14.08 13.57 13.74 86,119 -0.02(-0.15%)
Mar 26, 2010 13.90 14.21 13.58 13.76 107,905 -0.01(-0.07%)
Mar 25, 2010 14.09 14.70 13.73 13.77 249,880 -0.25(-1.78%)
Mar 24, 2010 14.23 14.38 13.95 14.02 82,757 -0.29(-2.03%)
Mar 23, 2010 14.17 14.38 13.94 14.31 80,598 +0.16(+1.13%)
Mar 22, 2010 13.83 14.30 13.56 14.15 76,381 +0.14(+1.00%)
Mar 19, 2010 14.25 14.25 13.84 14.01 134,236 -0.15(-1.06%)
Mar 18, 2010 14.48 14.55 14.01 14.16 133,687 -0.48(-3.28%)
Mar 17, 2010 14.96 15.13 14.63 14.64 145,051 -0.33(-2.20%)
Mar 16, 2010 14.55 15.22 14.17 14.97 150,101 +0.53(+3.67%)
Mar 15, 2010 14.24 14.55 14.01 14.44 115,651 -0.09(-0.62%)
Mar 12, 2010 14.65 14.90 14.45 14.53 130,270 +0.00(+0.00%)
Mar 11, 2010 14.27 14.66 14.11 14.53 70,740 +0.19(+1.32%)
Mar 10, 2010 14.59 14.59 14.13 14.34 151,077 -0.25(-1.71%)
Mar 09, 2010 14.17 14.83 14.16 14.59 246,956 +0.40(+2.82%)
Mar 08, 2010 13.39 14.30 13.23 14.19 241,006 +0.76(+5.66%)
Mar 05, 2010 13.17 13.50 13.16 13.43 50,374 +0.35(+2.68%)
Mar 04, 2010 13.41 13.45 12.94 13.08 63,437 -0.20(-1.51%)
Mar 03, 2010 13.40 13.47 13.02 13.28 72,778 -0.08(-0.60%)
Mar 02, 2010 12.92 13.50 12.82 13.36 247,393 +0.46(+3.57%)
Mar 01, 2010 12.39 12.91 12.33 12.90 135,189 +0.59(+4.79%)
Feb 26, 2010 12.44 12.59 12.01 12.31 114,337 -0.15(-1.20%)
Feb 25, 2010 12.25 12.48 12.03 12.46 90,427 -0.02(-0.16%)
Feb 24, 2010 12.02 12.54 11.81 12.48 123,755 +0.46(+3.83%)
Feb 23, 2010 11.96 12.25 11.65 12.02 109,165 +0.10(+0.84%)
Feb 22, 2010 12.12 12.34 11.90 11.92 82,314 -0.19(-1.57%)
Feb 19, 2010 12.23 12.32 12.08 12.11 93,508 -0.12(-0.98%)
Feb 18, 2010 11.87 12.25 11.76 12.23 128,422 +0.36(+3.03%)
Feb 17, 2010 11.94 11.99 11.65 11.87 64,272 +0.01(+0.08%)
Feb 16, 2010 11.86 12.17 11.62 11.86 106,702 +0.06(+0.51%)
Feb 12, 2010 11.72 11.80 11.80 11.80 157,000 -0.09(-0.76%)
Feb 11, 2010 11.64 11.96 11.53 11.89 74,116 +0.27(+2.32%)
Feb 10, 2010 11.43 11.70 11.26 11.62 69,285 +0.17(+1.48%)
Feb 09, 2010 11.38 11.47 11.25 11.45 83,645 +0.27(+2.42%)
Feb 08, 2010 11.37 11.51 11.16 11.18 72,090 -0.24(-2.10%)
Feb 05, 2010 11.10 11.71 11.10 11.42 276,265 +0.32(+2.88%)
Feb 04, 2010 11.35 11.42 10.88 11.10 242,263 -0.30(-2.63%)
Feb 03, 2010 11.50 11.77 11.35 11.40 151,198 -0.02(-0.18%)
Feb 02, 2010 12.08 12.08 11.35 11.42 212,535 -0.65(-5.39%)
Feb 01, 2010 11.89 12.08 11.50 12.07 132,375 +0.21(+1.77%)
Jan 29, 2010 11.93 12.32 11.55 11.86 117,368 -0.06(-0.50%)
Jan 28, 2010 11.93 12.25 11.62 11.92 136,607 +0.05(+0.42%)
Jan 27, 2010 11.53 11.92 11.53 11.87 43,866 +0.24(+2.06%)
Jan 26, 2010 11.88 12.21 11.60 11.63 249,157 -0.32(-2.68%)
Jan 25, 2010 12.34 12.34 11.88 11.95 119,750 -0.23(-1.89%)
Jan 22, 2010 12.30 12.79 12.04 12.18 92,115 -0.17(-1.38%)
Jan 21, 2010 12.59 12.70 12.25 12.35 129,496 -0.18(-1.44%)
Jan 20, 2010 12.43 12.70 12.26 12.53 83,843 -0.11(-0.87%)
Jan 19, 2010 12.65 12.76 11.95 12.64 212,749 -0.04(-0.32%)
Jan 15, 2010 12.76 12.68 12.68 12.68 260,700 -0.02(-0.16%)
Jan 14, 2010 12.89 13.27 12.60 12.70 136,909 -0.24(-1.85%)
Jan 13, 2010 12.79 13.06 12.66 12.94 111,326 +0.12(+0.94%)
Jan 12, 2010 13.18 13.29 12.71 12.82 122,943 -0.45(-3.39%)
Jan 11, 2010 13.15 13.45 12.96 13.27 125,283 +0.17(+1.30%)
Jan 08, 2010 13.24 13.39 12.89 13.10 103,323 -0.14(-1.06%)
Jan 07, 2010 13.23 13.51 12.79 13.24 179,828 +0.04(+0.30%)
Jan 06, 2010 13.75 13.75 13.17 13.20 113,579 -0.61(-4.42%)
Jan 05, 2010 13.65 14.08 13.37 13.81 151,320 +0.10(+0.73%)
Jan 04, 2010 13.72 13.86 13.49 13.71 98,132 +0.15(+1.11%)
Dec 31, 2009 13.57 13.56 13.56 13.56 80,900 +0.04(+0.30%)
Dec 30, 2009 12.72 13.52 12.70 13.52 181,088 +0.69(+5.38%)
Dec 29, 2009 12.96 13.21 12.66 12.83 83,302 -0.09(-0.70%)
Dec 28, 2009 13.69 13.81 12.78 12.92 175,746 -0.64(-4.72%)
Dec 24, 2009 13.83 13.89 13.50 13.56 44,909 -0.15(-1.09%)
Dec 23, 2009 13.37 14.36 13.12 13.71 283,339 +0.40(+3.01%)
Dec 22, 2009 13.21 13.43 12.88 13.31 97,738 +0.09(+0.68%)
Dec 21, 2009 13.32 13.84 12.96 13.22 130,567 -0.03(-0.23%)
Dec 18, 2009 13.65 13.75 12.94 13.25 218,576 -0.26(-1.92%)
Dec 17, 2009 13.98 14.17 13.29 13.51 117,259 -0.63(-4.46%)
Dec 16, 2009 14.62 14.62 13.86 14.14 87,065 -0.28(-1.94%)
Dec 15, 2009 15.00 15.00 14.40 14.42 74,562 -0.59(-3.93%)
Dec 14, 2009 14.93 15.05 14.57 15.01 54,329 +0.24(+1.62%)
Dec 11, 2009 14.79 14.86 14.51 14.77 41,482 +0.15(+1.03%)
Dec 10, 2009 14.92 14.96 14.55 14.62 116,516 -0.11(-0.75%)
Dec 09, 2009 14.71 14.77 14.34 14.73 58,625 +0.09(+0.61%)
Dec 08, 2009 14.91 15.09 14.58 14.64 57,912 -0.38(-2.53%)
Dec 07, 2009 14.85 15.14 14.71 15.02 83,845 +0.09(+0.60%)
Dec 04, 2009 14.76 15.09 14.45 14.93 96,325 +0.44(+3.04%)
Dec 03, 2009 14.87 14.98 14.44 14.49 73,880 -0.27(-1.83%)
Dec 02, 2009 15.00 15.53 14.69 14.76 123,424 -0.29(-1.93%)
Dec 01, 2009 14.83 15.07 14.56 15.05 130,579 +0.43(+2.94%)
Nov 30, 2009 14.57 14.82 14.14 14.62 127,126 -0.05(-0.34%)
Nov 27, 2009 14.67 14.83 14.34 14.67 54,177 -0.63(-4.12%)
Nov 25, 2009 15.52 15.66 15.18 15.30 61,044 -0.20(-1.29%)
Nov 24, 2009 16.21 16.21 15.15 15.50 123,473 -0.60(-3.73%)
Nov 23, 2009 15.93 16.39 15.93 16.10 73,953 +0.37(+2.35%)
Nov 20, 2009 15.45 15.77 15.45 15.73 55,068 +0.19(+1.22%)
Nov 19, 2009 15.74 15.79 15.04 15.54 159,316 -0.42(-2.63%)
Nov 18, 2009 15.87 16.05 15.73 15.96 113,101 +0.05(+0.31%)
Nov 17, 2009 16.15 16.27 15.79 15.91 195,551 -0.34(-2.09%)
Nov 16, 2009 15.74 16.50 15.74 16.25 122,648 +0.59(+3.77%)
Nov 13, 2009 15.10 15.67 14.82 15.66 79,622 +0.54(+3.57%)
Nov 12, 2009 15.39 15.89 15.06 15.12 96,415 -0.30(-1.95%)
Nov 11, 2009 15.68 15.89 15.26 15.42 84,582 -0.07(-0.45%)
Nov 10, 2009 15.70 16.33 15.21 15.49 165,513 -0.33(-2.09%)
Nov 09, 2009 15.84 16.36 15.72 15.82 146,760 +0.04(+0.25%)
Nov 06, 2009 14.83 15.80 14.82 15.78 142,491 +0.70(+4.64%)
Nov 05, 2009 14.60 15.66 14.35 15.08 128,773 +0.61(+4.22%)
Nov 04, 2009 14.79 15.99 14.40 14.47 312,963 -0.06(-0.41%)
Nov 03, 2009 13.43 14.54 13.34 14.53 236,955 +0.89(+6.52%)
Nov 02, 2009 14.05 14.35 13.33 13.64 163,242 -0.36(-2.57%)
Oct 30, 2009 14.79 14.88 13.87 14.00 140,829 -0.90(-6.04%)
Oct 29, 2009 15.09 15.09 14.72 14.90 82,327 +0.05(+0.34%)
Oct 28, 2009 15.41 15.69 14.54 14.85 96,561 -0.55(-3.57%)
Oct 27, 2009 16.30 16.40 15.25 15.40 75,534 -0.88(-5.41%)
Oct 26, 2009 16.62 16.99 15.91 16.28 79,657 -0.27(-1.63%)
Oct 23, 2009 16.88 17.51 16.48 16.55 119,558 -0.16(-0.96%)
Oct 22, 2009 16.38 17.06 15.90 16.71 99,774 +0.21(+1.27%)
Oct 21, 2009 17.68 17.74 16.43 16.50 194,944 -1.15(-6.52%)
Oct 20, 2009 17.51 17.99 17.32 17.65 219,856 +0.13(+0.74%)
Oct 19, 2009 17.11 17.78 17.02 17.52 392,141 +0.70(+4.16%)
Oct 16, 2009 15.90 17.14 15.66 16.82 256,232 +0.83(+5.19%)
Oct 15, 2009 16.16 16.25 15.85 15.99 93,187 -0.30(-1.84%)
Oct 14, 2009 16.27 16.30 16.07 16.29 154,238 +0.22(+1.37%)
Oct 13, 2009 15.88 16.10 15.54 16.07 75,382 +0.24(+1.52%)
Oct 12, 2009 16.12 16.33 15.41 15.83 226,659 -0.26(-1.62%)
Oct 09, 2009 15.64 16.37 15.46 16.09 160,444 +0.49(+3.14%)
Oct 08, 2009 16.25 16.54 15.53 15.60 179,558 -0.36(-2.26%)
Oct 07, 2009 14.67 16.50 14.67 15.96 478,245 +1.18(+7.98%)
Oct 06, 2009 14.43 14.85 13.91 14.78 68,757 +0.51(+3.57%)
Oct 05, 2009 14.21 14.30 13.96 14.27 89,135 +0.19(+1.35%)
Oct 02, 2009 14.39 14.50 14.00 14.08 89,241 -0.44(-3.03%)
Oct 01, 2009 14.64 14.80 14.36 14.52 120,840 -0.15(-1.02%)
Sep 30, 2009 15.10 15.73 14.62 14.67 72,901 -0.46(-3.04%)
Sep 29, 2009 14.89 15.30 14.82 15.13 115,479 +0.24(+1.61%)
Sep 28, 2009 14.68 14.95 14.38 14.89 69,027 +0.36(+2.48%)
Sep 25, 2009 14.94 14.94 14.16 14.53 79,854 -0.54(-3.58%)
Sep 24, 2009 15.61 15.65 14.80 15.07 145,674 -0.53(-3.40%)
Sep 23, 2009 15.52 15.92 15.13 15.60 116,076 +0.28(+1.83%)
Sep 22, 2009 15.35 15.51 15.08 15.32 110,906 +0.00(+0.00%)
Sep 21, 2009 14.84 15.94 14.70 15.32 234,337 +0.33(+2.20%)
Sep 18, 2009 14.60 15.11 14.36 14.99 158,785 +0.12(+0.81%)
Sep 17, 2009 14.90 14.95 14.46 14.87 92,590 -0.03(-0.20%)
Sep 16, 2009 14.82 14.96 14.13 14.90 238,122 +0.42(+2.90%)
Sep 15, 2009 13.18 14.52 13.12 14.48 343,209 +1.50(+11.56%)
Sep 14, 2009 11.72 13.50 11.69 12.98 389,723 +1.11(+9.35%)
Sep 11, 2009 12.20 12.20 11.82 11.87 46,957 -0.53(-4.27%)
Sep 10, 2009 12.34 12.41 12.09 12.40 29,572 +0.01(+0.08%)
Sep 09, 2009 12.02 12.44 12.02 12.39 73,334 +0.33(+2.74%)
Sep 08, 2009 11.61 12.14 11.47 12.06 82,031 +0.51(+4.42%)
Sep 04, 2009 11.67 11.73 11.46 11.55 74,529 -0.12(-1.03%)
Sep 03, 2009 11.68 11.92 11.45 11.67 51,952 +0.01(+0.09%)
Sep 02, 2009 12.00 12.12 11.53 11.66 97,888 -0.27(-2.26%)
Sep 01, 2009 12.36 12.63 11.80 11.93 95,833 -0.53(-4.25%)
Aug 31, 2009 12.43 12.87 12.17 12.46 99,799 -0.11(-0.88%)
Aug 28, 2009 12.93 12.95 12.44 12.57 36,401 -0.20(-1.57%)
Aug 27, 2009 12.75 12.93 12.26 12.77 67,058 -0.06(-0.47%)
Aug 26, 2009 12.85 13.15 12.51 12.83 64,302 -0.10(-0.77%)
Aug 25, 2009 12.75 13.06 12.65 12.93 79,635 +0.31(+2.46%)
Aug 24, 2009 12.70 12.97 12.50 12.62 55,622 -0.08(-0.63%)
Aug 21, 2009 12.99 12.99 12.40 12.70 116,904 -0.08(-0.63%)
Aug 20, 2009 12.70 12.92 12.56 12.78 71,074 +0.02(+0.16%)
Aug 19, 2009 12.49 12.86 12.41 12.76 61,299 +0.21(+1.67%)
Aug 18, 2009 12.44 12.75 12.29 12.55 60,248 +0.19(+1.54%)
Aug 17, 2009 12.29 12.54 12.23 12.36 51,476 -0.26(-2.06%)
Aug 14, 2009 13.09 13.09 12.38 12.62 82,359 -0.46(-3.52%)
Aug 13, 2009 12.95 13.11 12.75 13.08 88,293 +0.19(+1.47%)
Aug 12, 2009 12.90 13.16 12.77 12.89 77,552 +0.03(+0.23%)
Aug 11, 2009 12.87 12.93 12.36 12.86 95,366 -0.09(-0.69%)
Aug 10, 2009 12.79 13.07 12.68 12.95 88,082 +0.08(+0.62%)
Aug 07, 2009 12.87 12.98 12.26 12.87 94,230 +0.30(+2.39%)
Aug 06, 2009 12.98 13.22 12.42 12.57 69,808 -0.29(-2.26%)
Aug 05, 2009 13.00 13.00 12.48 12.86 79,879 -0.09(-0.69%)
Aug 04, 2009 12.94 13.52 12.86 12.95 61,153 -0.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.