Overstock Com Ord Shs (NQ: OSTK )

24.70 -0.69 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 16.57 16.57 15.58 15.72 82,535 -0.66(-4.03%)
Sep 29, 2010 15.67 16.44 15.55 16.38 122,568 +0.66(+4.20%)
Sep 28, 2010 15.40 15.77 14.84 15.72 72,579 +0.33(+2.14%)
Sep 27, 2010 15.50 15.68 15.13 15.39 67,950 -0.06(-0.39%)
Sep 24, 2010 14.77 15.54 14.69 15.45 167,720 +0.96(+6.63%)
Sep 23, 2010 14.53 15.17 14.30 14.49 210,250 -0.20(-1.36%)
Sep 22, 2010 15.40 15.52 14.35 14.69 233,885 -0.82(-5.29%)
Sep 21, 2010 15.36 15.72 15.11 15.51 123,895 +0.18(+1.17%)
Sep 20, 2010 14.45 15.45 14.26 15.33 251,122 +0.96(+6.68%)
Sep 17, 2010 14.87 14.90 14.10 14.37 142,252 -0.79(-5.21%)
Sep 15, 2010 14.78 15.25 14.78 15.16 60,678 +0.27(+1.81%)
Sep 14, 2010 14.73 15.09 14.70 14.89 55,331 +0.07(+0.47%)
Sep 13, 2010 15.08 15.29 14.79 14.82 119,308 -0.03(-0.20%)
Sep 10, 2010 15.00 15.30 14.81 14.85 61,907 -0.08(-0.54%)
Sep 09, 2010 14.93 15.03 14.59 14.93 71,911 +0.29(+1.98%)
Sep 08, 2010 14.74 15.14 14.56 14.64 85,782 +0.01(+0.07%)
Sep 07, 2010 14.84 15.27 14.54 14.63 152,443 -0.28(-1.88%)
Sep 03, 2010 15.13 15.22 14.64 14.91 69,246 +0.03(+0.20%)
Sep 02, 2010 14.64 14.89 14.48 14.88 60,464 +0.22(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.