Overstock Com Ord Shs (NQ: OSTK )

24.46 -0.11 (-0.45%)
Streaming Delayed Price Updated: 11:26 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.38 20.22 19.33 19.77 105,617 +0.04(+0.20%)
Jul 29, 2010 20.14 20.48 19.18 19.73 81,816 -0.26(-1.30%)
Jul 28, 2010 20.73 20.91 19.89 19.99 78,772 -0.83(-3.99%)
Jul 27, 2010 20.59 21.10 20.35 20.82 198,857 +0.41(+2.01%)
Jul 26, 2010 20.35 20.77 20.07 20.41 123,233 +0.14(+0.69%)
Jul 23, 2010 19.34 20.61 18.50 20.27 203,576 +0.90(+4.65%)
Jul 22, 2010 18.58 19.61 18.50 19.37 374,154 +1.10(+6.02%)
Jul 21, 2010 19.04 19.28 18.13 18.27 93,147 -0.64(-3.38%)
Jul 20, 2010 18.12 19.03 17.89 18.91 272,641 +0.51(+2.77%)
Jul 19, 2010 17.98 18.79 17.94 18.40 258,927 +0.54(+3.02%)
Jul 16, 2010 20.05 20.05 17.69 17.86 446,910 -2.29(-11.36%)
Jul 15, 2010 20.07 20.27 19.64 20.15 165,091 +0.04(+0.20%)
Jul 14, 2010 19.85 20.30 19.82 20.11 121,768 +0.28(+1.41%)
Jul 13, 2010 19.08 19.89 18.84 19.83 163,315 +1.10(+5.87%)
Jul 12, 2010 18.66 19.43 18.66 18.73 100,937 -0.05(-0.27%)
Jul 09, 2010 18.40 18.81 18.04 18.78 134,829 +0.33(+1.79%)
Jul 08, 2010 18.18 18.71 17.80 18.45 165,726 +0.48(+2.67%)
Jul 07, 2010 17.10 18.00 16.75 17.97 278,378 +0.89(+5.21%)
Jul 06, 2010 18.48 19.00 16.93 17.08 359,900 -0.88(-4.90%)
Jul 02, 2010 18.69 19.26 17.74 17.96 112,325 -0.45(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.