Overstock Com Ord Shs (NQ: OSTK )

23.61 -0.83 (-3.40%)
Streaming Delayed Price Updated: 3:04 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.62 16.95 16.47 16.48 104,963 -0.19(-1.14%)
Dec 30, 2010 16.69 16.80 16.53 16.67 41,329 -0.08(-0.48%)
Dec 29, 2010 16.54 16.99 16.44 16.75 67,097 +0.22(+1.33%)
Dec 28, 2010 16.88 16.92 16.48 16.53 51,592 -0.27(-1.61%)
Dec 27, 2010 16.16 17.04 15.99 16.80 96,610 +0.54(+3.32%)
Dec 23, 2010 16.74 16.74 16.25 16.26 49,084 -0.40(-2.40%)
Dec 22, 2010 16.70 16.76 16.36 16.66 60,664 +0.02(+0.12%)
Dec 21, 2010 16.60 16.74 16.24 16.64 62,453 +0.17(+1.03%)
Dec 20, 2010 16.90 17.24 16.40 16.47 284,324 -0.42(-2.49%)
Dec 17, 2010 17.30 17.30 16.65 16.89 172,763 -0.41(-2.37%)
Dec 16, 2010 16.47 17.49 16.40 17.30 297,214 +0.81(+4.91%)
Dec 15, 2010 16.31 16.65 16.11 16.49 94,772 +0.08(+0.49%)
Dec 14, 2010 16.18 16.41 16.00 16.41 92,831 +0.21(+1.30%)
Dec 13, 2010 16.36 16.55 16.12 16.20 68,682 -0.12(-0.74%)
Dec 10, 2010 16.34 16.39 16.11 16.32 61,796 -0.04(-0.24%)
Dec 09, 2010 16.39 16.41 16.20 16.36 69,968 +0.11(+0.68%)
Dec 08, 2010 16.22 16.41 16.14 16.25 67,199 +0.09(+0.56%)
Dec 07, 2010 16.00 16.34 15.82 16.16 155,892 +0.32(+2.02%)
Dec 06, 2010 15.75 15.90 15.64 15.84 76,299 +0.03(+0.19%)
Dec 03, 2010 15.63 15.90 15.51 15.81 121,116 +0.14(+0.89%)
Dec 02, 2010 15.76 15.94 15.53 15.67 140,408 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.