Overstock Com Ord Shs (NQ: OSTK )

82.63 USD -0.48 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.93 12.32 11.55 11.86 117,368 -0.06(-0.50%)
Jan 28, 2010 11.93 12.25 11.62 11.92 136,607 +0.05(+0.42%)
Jan 27, 2010 11.53 11.92 11.53 11.87 43,866 +0.24(+2.06%)
Jan 26, 2010 11.88 12.21 11.60 11.63 249,157 -0.32(-2.68%)
Jan 25, 2010 12.34 12.34 11.88 11.95 119,750 -0.23(-1.89%)
Jan 22, 2010 12.30 12.79 12.04 12.18 92,115 -0.17(-1.38%)
Jan 21, 2010 12.59 12.70 12.25 12.35 129,496 -0.18(-1.44%)
Jan 20, 2010 12.43 12.70 12.26 12.53 83,843 -0.11(-0.87%)
Jan 19, 2010 12.65 12.76 11.95 12.64 212,749 -0.04(-0.32%)
Jan 15, 2010 12.76 12.68 12.68 12.68 260,700 -0.02(-0.16%)
Jan 14, 2010 12.89 13.27 12.60 12.70 136,909 -0.24(-1.85%)
Jan 13, 2010 12.79 13.06 12.66 12.94 111,326 +0.12(+0.94%)
Jan 12, 2010 13.18 13.29 12.71 12.82 122,943 -0.45(-3.39%)
Jan 11, 2010 13.15 13.45 12.96 13.27 125,283 +0.17(+1.30%)
Jan 08, 2010 13.24 13.39 12.89 13.10 103,323 -0.14(-1.06%)
Jan 07, 2010 13.23 13.51 12.79 13.24 179,828 +0.04(+0.30%)
Jan 06, 2010 13.75 13.75 13.17 13.20 113,579 -0.61(-4.42%)
Jan 05, 2010 13.65 14.08 13.37 13.81 151,320 +0.10(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.