Overstock Com Ord Shs (NQ: OSTK )

82.63 USD -0.48 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 22.88 23.31 22.43 22.50 186,320 -0.38(-1.66%)
May 27, 2010 23.55 23.71 22.16 22.88 493,256 -0.31(-1.34%)
May 26, 2010 22.89 24.19 22.88 23.19 331,588 +0.54(+2.38%)
May 25, 2010 22.22 23.00 21.03 22.65 409,305 -0.07(-0.31%)
May 24, 2010 23.04 23.90 22.28 22.72 432,986 -0.33(-1.43%)
May 21, 2010 20.38 23.17 20.16 23.05 892,869 +2.23(+10.71%)
May 20, 2010 20.22 21.70 20.07 20.82 347,369 -1.34(-6.05%)
May 19, 2010 21.52 22.52 20.46 22.16 373,730 +0.60(+2.78%)
May 18, 2010 22.43 23.22 21.50 21.56 251,892 -0.77(-3.45%)
May 17, 2010 22.80 22.80 21.40 22.33 264,418 -0.38(-1.67%)
May 14, 2010 23.23 23.23 22.09 22.71 191,438 -0.76(-3.24%)
May 13, 2010 23.95 24.93 23.31 23.47 255,217 -0.45(-1.88%)
May 12, 2010 23.58 24.14 23.45 23.92 227,172 +0.34(+1.44%)
May 11, 2010 23.97 24.13 22.51 23.58 327,371 +0.39(+1.68%)
May 10, 2010 22.47 23.94 22.39 23.19 369,902 +1.29(+5.89%)
May 07, 2010 23.00 23.96 21.75 21.90 482,208 -1.12(-4.87%)
May 06, 2010 23.14 23.46 21.56 23.02 517,390 +0.07(+0.31%)
May 05, 2010 23.39 24.10 22.75 22.95 850,614 -0.93(-3.89%)
May 04, 2010 26.50 26.50 20.30 23.88 1,767,298 +4.15(+21.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.