Overstock Com Ord Shs (NQ: OSTK )

24.64 +0.07 (+0.26%)
Streaming Delayed Price Updated: 11:15 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 15.10 15.73 14.62 14.67 72,901 -0.46(-3.04%)
Sep 29, 2009 14.89 15.30 14.82 15.13 115,479 +0.24(+1.61%)
Sep 28, 2009 14.68 14.95 14.38 14.89 69,027 +0.36(+2.48%)
Sep 25, 2009 14.94 14.94 14.16 14.53 79,854 -0.54(-3.58%)
Sep 24, 2009 15.61 15.65 14.80 15.07 145,674 -0.53(-3.40%)
Sep 23, 2009 15.52 15.92 15.13 15.60 116,076 +0.28(+1.83%)
Sep 22, 2009 15.35 15.51 15.08 15.32 110,906 +0.00(+0.00%)
Sep 21, 2009 14.84 15.94 14.70 15.32 234,337 +0.33(+2.20%)
Sep 18, 2009 14.60 15.11 14.36 14.99 158,785 +0.12(+0.81%)
Sep 17, 2009 14.90 14.95 14.46 14.87 92,590 -0.03(-0.20%)
Sep 16, 2009 14.82 14.96 14.13 14.90 238,122 +0.42(+2.90%)
Sep 15, 2009 13.18 14.52 13.12 14.48 343,209 +1.50(+11.56%)
Sep 14, 2009 11.72 13.50 11.69 12.98 389,723 +1.11(+9.35%)
Sep 11, 2009 12.20 12.20 11.82 11.87 46,957 -0.53(-4.27%)
Sep 10, 2009 12.34 12.41 12.09 12.40 29,572 +0.01(+0.08%)
Sep 09, 2009 12.02 12.44 12.02 12.39 73,334 +0.33(+2.74%)
Sep 08, 2009 11.61 12.14 11.47 12.06 82,031 +0.51(+4.42%)
Sep 04, 2009 11.67 11.73 11.46 11.55 74,529 -0.12(-1.03%)
Sep 03, 2009 11.68 11.92 11.45 11.67 51,952 +0.01(+0.09%)
Sep 02, 2009 12.00 12.12 11.53 11.66 97,888 -0.27(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.