Overstock Com Ord Shs (NQ: OSTK )

25.46 +0.76 (+3.08%)
Streaming Delayed Price Updated: 3:21 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.09 19.36 17.89 17.95 244,644 -1.15(-6.02%)
Apr 27, 2007 19.38 19.98 19.00 19.10 497,014 -0.14(-0.73%)
Apr 26, 2007 17.65 19.45 17.00 19.24 766,633 +1.60(+9.07%)
Apr 25, 2007 17.37 18.75 17.24 17.64 676,791 +0.60(+3.52%)
Apr 24, 2007 17.79 17.79 16.61 17.04 774,461 -0.54(-3.07%)
Apr 23, 2007 17.49 18.48 17.37 17.58 268,283 +0.00(+0.00%)
Apr 20, 2007 17.51 17.99 17.09 17.58 318,116 +0.40(+2.33%)
Apr 19, 2007 17.20 17.70 17.03 17.18 207,285 -0.24(-1.38%)
Apr 18, 2007 16.87 17.78 16.72 17.42 276,410 +0.54(+3.20%)
Apr 17, 2007 16.79 17.16 16.69 16.88 240,030 +0.07(+0.42%)
Apr 16, 2007 16.06 16.88 16.06 16.81 173,020 +0.72(+4.47%)
Apr 13, 2007 16.45 16.47 15.80 16.09 142,769 -0.30(-1.83%)
Apr 12, 2007 16.20 16.45 16.00 16.39 228,992 +0.19(+1.17%)
Apr 11, 2007 16.80 16.80 16.04 16.20 315,547 -0.55(-3.28%)
Apr 10, 2007 16.76 16.90 16.69 16.75 61,922 -0.07(-0.42%)
Apr 09, 2007 16.96 17.35 16.68 16.82 73,910 -0.16(-0.94%)
Apr 05, 2007 16.61 17.14 16.61 16.98 259,349 +0.43(+2.60%)
Apr 04, 2007 16.89 17.14 16.45 16.55 195,072 -0.34(-2.01%)
Apr 03, 2007 16.50 16.99 16.44 16.89 153,170 +0.39(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.