Overstock Com Ord Shs (NQ: OSTK )

69.04 USD +3.04 (+4.61%)
Streaming Delayed Price Updated: 12:19 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 24.75 25.24 22.90 23.17 460,421 -0.69(-2.89%)
Nov 29, 2007 23.98 25.26 23.57 23.86 418,655 -1.54(-6.06%)
Nov 28, 2007 23.91 26.44 23.40 25.40 863,547 +3.25(+14.67%)
Nov 27, 2007 23.40 24.10 21.99 22.15 637,560 -1.23(-5.26%)
Nov 26, 2007 24.50 25.10 23.04 23.38 506,554 -0.65(-2.70%)
Nov 23, 2007 24.73 25.50 24.03 24.03 121,425 -0.63(-2.55%)
Nov 21, 2007 25.12 25.70 24.22 24.66 437,260 -0.56(-2.22%)
Nov 20, 2007 26.35 27.34 24.50 25.22 453,877 -1.21(-4.58%)
Nov 19, 2007 27.86 27.86 26.24 26.43 271,333 -1.49(-5.34%)
Nov 16, 2007 28.16 28.33 27.05 27.92 328,759 -0.02(-0.07%)
Nov 15, 2007 30.13 30.75 27.81 27.94 572,368 -2.34(-7.73%)
Nov 14, 2007 32.04 32.24 30.21 30.28 283,510 -1.68(-5.26%)
Nov 13, 2007 30.70 32.23 30.69 31.96 254,323 +1.48(+4.86%)
Nov 12, 2007 31.86 31.86 29.73 30.48 269,766 -1.44(-4.51%)
Nov 09, 2007 31.47 32.55 30.84 31.92 349,324 -0.11(-0.34%)
Nov 08, 2007 33.25 33.82 30.31 32.03 664,009 -1.16(-3.50%)
Nov 07, 2007 35.12 35.22 33.00 33.19 567,086 -2.89(-8.01%)
Nov 06, 2007 36.17 36.73 35.14 36.08 195,005 +0.23(+0.64%)
Nov 05, 2007 36.34 36.97 35.50 35.85 221,595 -0.78(-2.13%)
Nov 02, 2007 36.79 37.17 35.73 36.63 298,889 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.