Overstock Com Ord Shs (NQ: OSTK )

24.70 -0.69 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 43.00 43.96 42.98 43.29 452,849 +0.53(+1.24%)
Jul 28, 2005 42.75 43.43 42.33 42.76 462,006 +0.23(+0.54%)
Jul 27, 2005 41.55 42.75 41.50 42.53 698,247 +1.56(+3.81%)
Jul 26, 2005 40.87 42.35 40.75 40.97 408,355 -0.14(-0.34%)
Jul 25, 2005 39.86 41.99 39.50 41.11 621,028 +0.16(+0.39%)
Jul 22, 2005 40.30 42.49 39.50 40.95 467,720 +0.84(+2.09%)
Jul 21, 2005 40.50 41.75 39.77 40.11 541,963 +0.17(+0.43%)
Jul 20, 2005 39.75 40.29 39.46 39.94 279,861 -0.41(-1.02%)
Jul 19, 2005 39.35 40.46 38.80 40.35 439,914 +1.53(+3.94%)
Jul 18, 2005 39.69 40.19 38.40 38.82 767,119 -0.99(-2.49%)
Jul 15, 2005 40.02 40.35 39.78 39.81 454,776 -0.24(-0.60%)
Jul 14, 2005 39.94 40.50 39.79 40.05 350,813 +0.65(+1.65%)
Jul 13, 2005 40.07 40.36 39.20 39.40 383,718 -0.50(-1.25%)
Jul 12, 2005 41.06 41.50 39.81 39.90 567,880 -1.31(-3.18%)
Jul 11, 2005 39.18 41.66 38.05 41.21 750,977 +1.85(+4.70%)
Jul 08, 2005 39.48 39.50 38.92 39.36 397,991 +0.50(+1.29%)
Jul 07, 2005 37.62 39.42 37.15 38.86 494,866 +1.01(+2.67%)
Jul 06, 2005 37.93 38.40 37.51 37.85 405,576 +0.39(+1.04%)
Jul 05, 2005 36.62 37.55 36.57 37.46 382,300 +1.02(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.